PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:58:00 | - | 34,830 |
09.08.24 21:57:22 | - | 34,900 |
09.08.24 21:57:16 | - | 34,880 |
09.08.24 21:56:41 | - | 34,860 |
09.08.24 21:56:40 | - | 34,870 |
09.08.24 21:53:46 | - | 34,900 |
09.08.24 21:53:46 | - | 34,660 |
09.08.24 21:53:00 | - | 34,900 |
09.08.24 21:51:29 | - | 34,850 |
09.08.24 21:51:28 | - | 34,660 |
09.08.24 21:51:25 | - | 34,850 |
09.08.24 21:49:48 | - | 34,900 |
09.08.24 21:46:25 | - | 34,900 |
09.08.24 21:46:17 | - | 34,850 |
09.08.24 21:45:50 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:42:27 | - | 34,870 |
09.08.24 21:42:27 | - | 34,630 |
09.08.24 21:41:50 | - | 34,870 |
09.08.24 21:41:11 | - | 34,840 |
09.08.24 21:41:03 | - | 34,840 |
09.08.24 21:40:09 | - | 34,840 |
09.08.24 21:39:53 | - | 34,830 |
09.08.24 21:39:45 | - | 34,830 |
09.08.24 21:38:54 | - | 34,830 |
09.08.24 21:37:36 | - | 34,830 |
09.08.24 21:37:09 | - | 34,830 |
09.08.24 21:36:20 | - | 34,840 |
09.08.24 21:36:13 | - | 34,830 |
09.08.24 21:36:08 | - | 34,840 |
09.08.24 21:36:05 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:35:56 | - | 34,840 |
09.08.24 21:35:35 | - | 34,830 |
09.08.24 21:35:35 | - | 34,610 |
09.08.24 21:35:09 | - | 34,830 |
09.08.24 21:34:03 | - | 34,830 |
09.08.24 21:33:26 | - | 34,850 |
09.08.24 21:33:09 | - | 34,830 |
09.08.24 21:33:08 | - | 34,610 |
09.08.24 21:32:41 | - | 34,830 |
09.08.24 21:32:40 | - | 34,610 |
09.08.24 21:32:20 | - | 34,830 |
09.08.24 21:32:12 | - | 34,830 |
09.08.24 21:31:52 | - | 34,830 |
09.08.24 21:31:13 | - | 34,830 |
09.08.24 21:30:25 | - | 34,830 |