PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:27 | - | 20,010 |
15:33:23 | - | 20,020 |
15:33:05 | - | 20,030 |
15:33:02 | - | 20,050 |
15:32:57 | - | 20,050 |
15:32:54 | - | 20,040 |
15:32:49 | - | 20,040 |
15:32:36 | - | 20,040 |
15:32:04 | - | 20,030 |
15:32:01 | - | 20,020 |
15:31:57 | - | 20,010 |
15:31:07 | - | 20,020 |
15:31:05 | - | 20,010 |
15:30:55 | - | 20,010 |
15:30:52 | - | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:49 | - | 19,980 |
15:30:46 | - | 20,000 |
15:30:36 | - | 20,000 |
15:30:26 | - | 20,010 |
15:30:11 | - | 20,010 |
15:30:09 | - | 19,995 |
15:30:07 | - | 20,010 |
15:30:06 | - | 19,985 |
15:30:05 | - | 19,975 |
15:29:59 | - | 19,975 |
15:29:57 | - | 19,975 |
15:29:56 | - | 19,975 |
15:29:55 | - | 19,975 |
15:29:54 | - | 19,975 |
15:29:52 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:48 | - | 19,975 |
15:29:41 | - | 19,975 |
15:29:38 | - | 19,975 |
15:29:33 | - | 19,975 |
15:29:28 | - | 19,980 |
15:29:13 | - | 19,980 |
15:29:12 | - | 19,980 |
15:29:08 | - | 19,970 |
15:28:59 | - | 19,970 |
15:28:40 | - | 19,980 |
15:28:38 | - | 19,985 |
15:28:36 | - | 19,985 |
15:28:35 | - | 19,980 |
15:28:34 | - | 19,975 |
15:28:33 | - | 19,980 |