PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:37 | - | 22,810 |
22:00:09 | - | 22,830 |
22:00:03 | - | 22,820 |
22:00:00 | - | 22,860 |
21:59:47 | - | 22,870 |
21:59:32 | - | 22,880 |
21:58:55 | - | 22,870 |
21:58:52 | - | 22,860 |
21:58:05 | - | 22,780 |
21:58:01 | - | 22,800 |
21:57:30 | - | 22,830 |
21:57:28 | - | 22,840 |
21:56:39 | - | 22,810 |
21:56:37 | - | 22,790 |
21:50:16 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:44 | - | 22,810 |
21:47:42 | - | 22,820 |
21:39:39 | - | 22,830 |
21:39:38 | - | 22,810 |
21:34:03 | - | 22,830 |
21:34:02 | - | 22,810 |
21:21:24 | - | 22,830 |
21:21:23 | - | 22,810 |
21:20:05 | - | 22,830 |
21:15:02 | - | 22,820 |
21:14:22 | - | 22,830 |
21:14:20 | - | 22,830 |
21:13:10 | - | 22,830 |
21:12:57 | - | 22,780 |
21:10:33 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:32 | - | 22,810 |
21:04:08 | - | 22,830 |
21:04:07 | - | 22,810 |
20:57:16 | - | 22,830 |
20:57:15 | - | 22,810 |
20:57:11 | - | 22,820 |
20:57:08 | - | 22,820 |
20:54:00 | - | 22,810 |
20:53:57 | - | 22,790 |
20:53:45 | - | 22,770 |
20:53:01 | - | 22,820 |
20:53:00 | - | 22,790 |
20:51:28 | - | 22,820 |
20:51:11 | - | 22,790 |
20:50:43 | - | 22,840 |