PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 09:22:03 | 1,41 Tsd. | 35,420 |
09.08.24 08:02:37 | 0 | 35,820 |
08.08.24 10:51:30 | 200 | 36,550 |
08.08.24 08:00:19 | 30 | 36,860 |
07.08.24 18:36:47 | 30 | 36,990 |
07.08.24 08:02:57 | 0 | 41,240 |
06.08.24 08:00:01 | 0 | 42,200 |
05.08.24 08:07:18 | 75 | 42,200 |
05.08.24 08:01:16 | 50 | 42,200 |
02.08.24 08:02:39 | 0 | 44,900 |
01.08.24 08:03:49 | 0 | 46,090 |
31.07.24 09:19:50 | 38 | 46,460 |
31.07.24 08:17:50 | 0 | 46,230 |
30.07.24 08:00:03 | 0 | 45,540 |
29.07.24 08:00:00 | 0 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:15:00 | 260 | 45,260 |
26.07.24 10:48:56 | 240 | 44,740 |
26.07.24 08:02:07 | 0 | 43,700 |
25.07.24 08:01:08 | 300 | 43,690 |
24.07.24 08:02:32 | 0 | 44,620 |
23.07.24 08:04:22 | 0 | 44,620 |
22.07.24 08:01:57 | 0 | 44,060 |
19.07.24 15:37:32 | 3 | 44,060 |
19.07.24 08:01:17 | 0 | 44,150 |
18.07.24 20:12:58 | 53 | 44,150 |
18.07.24 08:00:37 | 0 | 44,340 |
17.07.24 08:00:56 | 0 | 44,090 |
16.07.24 08:00:07 | 0 | 44,310 |
15.07.24 08:00:33 | 3 | 44,890 |
12.07.24 08:01:31 | 0 | 43,390 |
Keine Daten verfügbar