PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 22,250 |
22.04.25 18:55:15 | 250 | 22,050 |
22.04.25 08:00:47 | 1 | 20,580 |
17.04.25 18:11:53 | 15 | 20,730 |
17.04.25 08:00:37 | 0 | 19,855 |
16.04.25 08:00:04 | 0 | 19,855 |
15.04.25 21:19:18 | 10 | 20,040 |
15.04.25 16:01:26 | 46 | 19,895 |
15.04.25 08:00:06 | 0 | 20,130 |
14.04.25 08:00:24 | 35 | 19,590 |
11.04.25 08:02:31 | 0 | 19,150 |
10.04.25 18:15:30 | 28 | 19,100 |
10.04.25 15:50:17 | 175 | 19,750 |
10.04.25 08:25:08 | 100 | 20,460 |
10.04.25 08:04:28 | 50 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:02:16 | 0 | 19,995 |
09.04.25 19:53:03 | 75 | 19,995 |
09.04.25 08:00:45 | 150 | 18,745 |
08.04.25 18:50:38 | 50 | 19,075 |
08.04.25 10:01:15 | 90 | 18,820 |
08.04.25 09:03:26 | 20 | 19,200 |
08.04.25 08:03:10 | 200 | 19,215 |
07.04.25 20:46:19 | 50 | 19,175 |
07.04.25 17:10:27 | 20 | 19,180 |
07.04.25 16:20:46 | 100 | 19,755 |
07.04.25 08:06:22 | 0 | 19,960 |
04.04.25 19:21:00 | 150 | 19,960 |
04.04.25 18:22:56 | 200 | 20,190 |
04.04.25 14:54:36 | 38 | 19,275 |
04.04.25 14:21:22 | 50 | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:21:21 | 1 | 19,040 |
04.04.25 08:00:51 | 0 | 20,310 |
03.04.25 20:59:35 | 150 | 20,310 |
03.04.25 20:55:44 | 150 | 20,320 |
03.04.25 20:54:54 | 150 | 20,320 |
03.04.25 20:54:48 | 150 | 20,320 |
03.04.25 20:54:41 | 150 | 20,320 |
03.04.25 20:45:46 | 150 | 20,320 |
03.04.25 20:01:43 | 150 | 20,310 |
03.04.25 09:31:41 | 200 | 21,070 |
03.04.25 08:03:13 | 0 | 21,980 |
02.04.25 08:01:49 | 400 | 22,770 |
01.04.25 08:00:00 | 0 | 22,510 |
31.03.25 20:05:33 | 150 | 22,510 |
31.03.25 19:59:48 | 150 | 22,500 |