PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 200 | 21,070 |
08:03:13 | 0 | 21,980 |
02.04.25 08:01:49 | 400 | 22,770 |
01.04.25 08:00:00 | 0 | 22,510 |
31.03.25 20:05:33 | 150 | 22,510 |
31.03.25 19:59:48 | 150 | 22,500 |
31.03.25 08:00:01 | 0 | 22,820 |
28.03.25 17:07:42 | 52 | 22,880 |
28.03.25 08:00:33 | 0 | 23,540 |
27.03.25 08:00:53 | 0 | 23,810 |
26.03.25 08:00:23 | 0 | 24,250 |
26.03.25 08:00:01 | 0 | 24,250 |
25.03.25 20:08:34 | 150 | 24,110 |
25.03.25 08:00:01 | 0 | 23,930 |
24.03.25 08:01:10 | 300 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 14:50:14 | 150 | 23,160 |
21.03.25 11:13:30 | 100 | 22,990 |
21.03.25 09:08:27 | 200 | 23,370 |
21.03.25 08:00:42 | 0 | 23,880 |
20.03.25 08:10:36 | 0 | 24,180 |
19.03.25 14:06:55 | 8 | 24,280 |
19.03.25 10:46:07 | 150 | 24,430 |
19.03.25 08:01:44 | 0 | 24,050 |
18.03.25 12:32:07 | 1 | 24,050 |
18.03.25 10:42:50 | 200 | 24,420 |
18.03.25 10:28:14 | 25 | 24,120 |
18.03.25 08:00:10 | 0 | 23,480 |
17.03.25 11:07:53 | 450 | 23,350 |
17.03.25 09:03:37 | 22 | 22,600 |
17.03.25 08:41:07 | 200 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:00:01 | 0 | 22,820 |
14.03.25 20:27:30 | 50 | 22,670 |
14.03.25 19:28:50 | 100 | 22,660 |
14.03.25 12:36:50 | 20 | 22,690 |
14.03.25 12:35:58 | 5 | 22,680 |
14.03.25 09:36:55 | 25 | 22,190 |
14.03.25 09:36:02 | 50 | 22,210 |
14.03.25 09:02:39 | 100 | 21,800 |
14.03.25 08:00:27 | 145 | 21,990 |
13.03.25 20:38:30 | 150 | 22,130 |
13.03.25 16:42:11 | 220 | 22,160 |
13.03.25 10:53:23 | 400 | 23,000 |
13.03.25 09:43:32 | 20 | 23,160 |
13.03.25 09:36:22 | 50 | 23,120 |
13.03.25 08:07:16 | 0 | 22,560 |