PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:34 | 13 | 20,070 |
15:16:34 | 36 | 20,070 |
15:16:34 | 2,89 Tsd. | 20,080 |
15:16:34 | 2,90 Tsd. | 20,080 |
15:15:27 | 329 | 20,100 |
15:14:59 | 50 | 20,100 |
15:14:43 | 158 | 20,090 |
15:14:43 | 168 | 20,090 |
15:14:15 | 20 | 20,120 |
15:14:14 | 159 | 20,110 |
15:14:13 | 8 | 20,120 |
15:13:16 | 60 | 20,120 |
15:13:10 | 409 | 20,140 |
15:13:10 | 144 | 20,160 |
15:13:10 | 56 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:53 | 478 | 20,140 |
15:12:25 | 242 | 20,130 |
15:12:25 | 935 | 20,130 |
15:12:25 | 52 | 20,120 |
15:12:25 | 176 | 20,120 |
15:12:25 | 74 | 20,120 |
15:12:25 | 102 | 20,120 |
15:12:25 | 176 | 20,120 |
15:12:25 | 896 | 20,120 |
15:12:23 | 100 | 20,120 |
15:11:24 | 209 | 20,120 |
15:11:23 | 1,21 Tsd. | 20,130 |
15:10:53 | 130 | 20,130 |
15:10:50 | 93 | 20,130 |
15:10:49 | 30 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:46 | 126 | 20,160 |
15:10:46 | 1,07 Tsd. | 20,160 |
15:10:45 | 1 | 20,140 |
15:10:45 | 18 | 20,140 |
15:10:16 | 322 | 20,150 |
15:10:10 | 130 | 20,160 |
15:10:05 | 75 | 20,170 |
15:09:34 | 39 | 20,150 |
15:09:10 | 20 | 20,140 |
15:09:00 | 407 | 20,130 |
15:08:49 | 25 | 20,120 |
15:08:37 | 379 | 20,120 |
15:08:37 | 531 | 20,120 |
15:08:37 | 1 | 20,120 |
15:08:29 | 565 | 20,130 |