PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:53 | 50 | 20,900 |
08:16:06 | 0 | 21,830 |
02.04.25 08:16:06 | 0 | 22,810 |
01.04.25 08:16:06 | 0 | 22,450 |
31.03.25 08:16:06 | 0 | 22,510 |
28.03.25 08:16:06 | 0 | 23,460 |
27.03.25 08:16:06 | 0 | 23,700 |
26.03.25 08:16:06 | 0 | 24,260 |
25.03.25 08:16:06 | 0 | 23,820 |
24.03.25 08:16:01 | 0 | 24,010 |
21.03.25 10:05:39 | 50 | 23,220 |
21.03.25 08:16:06 | 0 | 23,780 |
20.03.25 08:16:06 | 0 | 23,760 |
19.03.25 10:04:51 | 40 | 24,390 |
19.03.25 08:16:06 | 0 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:16:06 | 0 | 23,460 |
17.03.25 11:03:51 | 150 | 23,350 |
17.03.25 08:16:03 | 0 | 22,000 |
14.03.25 18:39:41 | 50 | 22,760 |
14.03.25 08:16:05 | 0 | 21,910 |
13.03.25 11:46:32 | 200 | 22,970 |
13.03.25 08:16:05 | 0 | 22,510 |
12.03.25 16:57:34 | 45 | 22,410 |
12.03.25 10:31:57 | 100 | 22,030 |
12.03.25 08:00:29 | 10 | 25,020 |
11.03.25 20:00:37 | 100 | 26,530 |
11.03.25 19:21:55 | 20 | 26,700 |
11.03.25 08:16:06 | 0 | 30,020 |
10.03.25 18:57:08 | 50 | 30,060 |
10.03.25 08:16:01 | 0 | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:16:06 | 0 | 29,340 |
06.03.25 16:39:52 | 40 | 29,520 |
06.03.25 08:16:06 | 0 | 28,520 |
05.03.25 18:45:46 | 400 | 28,680 |
05.03.25 08:16:05 | 0 | 27,560 |
04.03.25 08:16:06 | 0 | 28,610 |