PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:25 | 500 | 19,995 |
11:33:58 | 1,00 Tsd. | 21,040 |
10:50:36 | 300 | 20,670 |
10:48:28 | 150 | 20,660 |
09:44:57 | 1,00 Tsd. | 20,740 |
08:56:53 | 55 | 21,500 |
08:16:04 | 0 | 21,830 |
02.04.25 12:07:16 | 300 | 22,800 |
02.04.25 08:16:04 | 0 | 22,810 |
01.04.25 12:56:12 | 100 | 22,660 |
01.04.25 08:16:03 | 0 | 22,450 |
31.03.25 18:48:40 | 68 | 22,450 |
31.03.25 11:49:13 | 50 | 22,000 |
31.03.25 11:40:19 | 300 | 22,040 |
31.03.25 09:40:13 | 225 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:25:01 | 2 | 22,180 |
31.03.25 09:00:30 | 53 | 22,340 |
31.03.25 08:03:41 | 25 | 23,000 |
28.03.25 17:59:18 | 18 | 22,750 |
28.03.25 16:32:42 | 3 | 23,000 |
28.03.25 08:16:04 | 0 | 23,460 |
27.03.25 08:18:41 | 2 | 23,700 |
27.03.25 08:16:04 | 0 | 23,700 |
26.03.25 17:28:20 | 60 | 23,890 |
26.03.25 12:09:55 | 12 | 23,820 |
26.03.25 11:28:24 | 400 | 23,600 |
26.03.25 08:16:04 | 0 | 24,260 |
25.03.25 19:13:52 | 10 | 24,120 |
25.03.25 08:16:01 | 0 | 23,820 |
24.03.25 11:39:48 | 500 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:45:54 | 50 | 24,060 |
24.03.25 08:16:03 | 0 | 24,010 |
21.03.25 08:16:04 | 0 | 23,560 |
20.03.25 16:16:12 | 1,00 Tsd. | 24,100 |
20.03.25 14:50:04 | 50 | 23,710 |
20.03.25 08:16:04 | 0 | 23,760 |
19.03.25 13:42:02 | 50 | 24,300 |
19.03.25 08:10:45 | 300 | 24,160 |
18.03.25 17:31:12 | 100 | 24,100 |
18.03.25 12:17:13 | 200 | 24,080 |
18.03.25 10:17:19 | 765 | 24,220 |
18.03.25 10:00:31 | 2,00 Tsd. | 23,870 |
18.03.25 09:54:13 | 100 | 23,860 |
18.03.25 08:08:10 | 200 | 23,560 |
17.03.25 17:38:48 | 1,50 Tsd. | 23,100 |