PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:06 | 0 | 22,820 |
18:00:09 | 0 | 22,730 |
17:45:08 | 0 | 22,700 |
17:35:16 | 0 | 22,910 |
17:15:07 | 0 | 22,960 |
17:00:05 | 0 | 22,950 |
16:45:02 | 0 | 22,850 |
16:30:06 | 0 | 22,850 |
16:15:01 | 0 | 22,830 |
16:00:06 | 0 | 22,880 |
15:52:05 | 500 | 22,920 |
15:52:02 | 500 | 22,920 |
15:49:46 | 43 | 22,900 |
15:49:44 | 43 | 22,890 |
15:45:02 | 0 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | 0 | 22,910 |
15:30:07 | 0 | 22,850 |
15:15:02 | 0 | 22,810 |
15:00:06 | 0 | 22,880 |
14:52:34 | 100 | 22,880 |
14:45:04 | 0 | 22,900 |
14:30:06 | 0 | 22,900 |
14:00:06 | 0 | 22,940 |
13:45:57 | 50 | 22,960 |
13:45:02 | 0 | 22,960 |
13:30:15 | 0 | 23,050 |
13:27:05 | 0 | 23,060 |
13:15:02 | 0 | 23,010 |
13:11:52 | 150 | 23,040 |
13:05:04 | 0 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:01 | 0 | 22,960 |
12:30:06 | 0 | 22,950 |
12:15:04 | 0 | 22,830 |
12:00:01 | 0 | 22,880 |
11:45:05 | 0 | 22,850 |
11:30:05 | 0 | 22,810 |
11:15:02 | 0 | 22,810 |
11:00:03 | 0 | 22,760 |
10:45:03 | 0 | 22,810 |
10:32:18 | 221 | 22,760 |
10:32:14 | 221 | 22,770 |
10:30:02 | 0 | 22,760 |
10:15:03 | 0 | 22,700 |
10:00:02 | 0 | 22,790 |
09:57:39 | 200 | 22,770 |