PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 10 | 22,960 |
21:58:56 | 45 | 22,960 |
21:57:35 | 100 | 22,950 |
21:54:48 | 218 | 22,890 |
21:50:13 | 40 | 22,890 |
21:39:36 | 10 | 22,780 |
21:34:00 | 8 | 22,780 |
21:31:43 | 200 | 22,890 |
21:29:10 | 87 | 22,890 |
21:26:11 | 200 | 22,890 |
21:21:21 | 30 | 22,890 |
21:14:17 | 80 | 22,890 |
21:13:08 | 90 | 22,780 |
21:12:55 | 260 | 22,780 |
21:10:30 | 15 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:43 | 20 | 22,890 |
21:09:14 | 222 | 22,890 |
21:06:03 | 300 | 22,890 |
21:05:51 | 100 | 22,780 |
21:04:05 | 218 | 22,890 |
20:59:39 | 1 | 22,890 |
20:59:27 | 150 | 22,780 |
20:55:03 | 100 | 22,870 |
20:53:55 | 250 | 22,740 |
20:53:44 | 140 | 22,750 |
20:53:44 | 260 | 22,750 |
20:52:58 | 50 | 22,890 |
20:51:24 | 249 | 22,800 |
20:51:09 | 241 | 22,810 |
20:51:09 | 259 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:40 | 43 | 22,890 |
20:49:16 | 1 | 22,890 |
20:49:14 | 100 | 22,810 |
20:48:37 | 11 | 22,810 |
20:46:09 | 1 | 22,890 |
20:45:03 | 250 | 22,890 |
20:43:27 | 100 | 22,890 |
20:39:07 | 90 | 22,890 |
20:37:24 | 3,34 Tsd. | 22,900 |
20:36:38 | 450 | 22,890 |
20:36:35 | 400 | 22,890 |
20:34:56 | 400 | 22,890 |
20:34:25 | 450 | 22,890 |
20:34:22 | 400 | 22,890 |
20:33:14 | 400 | 22,890 |