PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:16 | 15 | 39,500 |
16.10.24 21:56:28 | 200 | 39,430 |
16.10.24 21:47:10 | 100 | 39,420 |
16.10.24 21:42:23 | 100 | 39,420 |
16.10.24 21:38:21 | 60 | 39,240 |
16.10.24 21:26:21 | 40 | 39,240 |
16.10.24 21:21:55 | 100 | 39,300 |
16.10.24 21:21:49 | 169 | 39,280 |
16.10.24 21:21:32 | 169 | 39,270 |
16.10.24 21:14:34 | 25 | 39,270 |
16.10.24 21:12:42 | 39 | 39,210 |
16.10.24 21:01:45 | 4 | 39,210 |
16.10.24 20:59:43 | 50 | 39,270 |
16.10.24 20:55:52 | 1 | 39,210 |
16.10.24 20:52:52 | 30 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:06 | 8 | 39,240 |
16.10.24 20:43:16 | 50 | 39,420 |
16.10.24 20:33:36 | 4 | 39,420 |
16.10.24 20:20:32 | 50 | 39,240 |
16.10.24 20:11:55 | 1 | 39,420 |
16.10.24 20:04:34 | 86 | 39,290 |
16.10.24 20:03:40 | 1 | 39,290 |
16.10.24 20:03:15 | 4 | 39,140 |
16.10.24 19:55:31 | 80 | 39,240 |
16.10.24 19:54:17 | 55 | 39,240 |
16.10.24 19:43:05 | 10 | 39,470 |
16.10.24 19:38:37 | 30 | 39,470 |
16.10.24 19:26:02 | 3 | 39,220 |
16.10.24 19:20:38 | 69 | 39,220 |
16.10.24 19:13:34 | 180 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:32 | 4 | 39,250 |
16.10.24 19:07:40 | 1 | 39,470 |
16.10.24 19:07:27 | 8 | 39,250 |
16.10.24 19:07:20 | 6 | 39,250 |
16.10.24 18:44:53 | 50 | 39,490 |
16.10.24 18:32:47 | 70 | 39,110 |
16.10.24 18:31:35 | 2 | 39,110 |
16.10.24 18:29:14 | 25 | 39,480 |
16.10.24 18:27:58 | 25 | 39,480 |
16.10.24 18:24:17 | 25 | 39,440 |
16.10.24 18:24:13 | 542 | 39,440 |
16.10.24 18:23:58 | 210 | 39,330 |
16.10.24 18:17:39 | 15 | 39,060 |
16.10.24 17:56:13 | 50 | 38,980 |
16.10.24 17:54:42 | 94 | 39,350 |