PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:45 | 2 | 22,830 |
18:38:29 | 200 | 22,840 |
18:32:30 | 1 | 22,830 |
18:05:40 | 1 | 22,760 |
17:49:08 | 190 | 22,950 |
17:47:28 | 100 | 22,950 |
17:47:10 | 65 | 22,950 |
17:40:12 | 50 | 22,950 |
17:38:21 | 250 | 22,950 |
17:37:47 | 15 | 22,950 |
17:23:24 | 13 | 22,930 |
17:21:48 | 450 | 22,930 |
17:15:38 | 120 | 22,960 |
17:10:27 | 455 | 22,950 |
17:10:25 | 550 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:24 | 550 | 22,950 |
17:09:54 | 750 | 22,960 |
17:07:30 | 50 | 22,970 |
17:04:47 | 140 | 22,950 |
16:58:22 | 3 | 22,970 |
16:57:32 | 450 | 22,940 |
16:55:35 | 5 | 23,010 |
16:52:49 | 100 | 22,950 |
16:52:17 | 124 | 22,960 |
16:51:54 | 150 | 22,930 |
16:51:42 | 750 | 22,930 |
16:51:14 | 2 | 22,940 |
16:48:30 | 2 | 22,900 |
16:46:53 | 3 | 22,880 |
16:46:28 | 3 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:14 | 6 | 22,840 |
16:43:45 | 3 | 22,870 |
16:40:45 | 100 | 22,790 |
16:40:03 | 39 | 22,830 |
16:38:53 | 14 | 22,750 |
16:38:28 | 250 | 22,750 |
16:38:28 | 42 | 22,750 |
16:35:56 | 100 | 22,850 |
16:32:00 | 50 | 22,850 |
16:31:08 | 218 | 22,840 |
16:28:48 | 35 | 22,840 |
16:26:46 | 25 | 22,780 |
16:25:30 | 3 | 22,770 |
16:22:31 | 32 | 22,800 |
16:21:18 | 250 | 22,790 |