PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | 0 | 22,690 |
18:23:15 | 5 | 22,240 |
16:32:28 | 0 | 23,120 |
12:32:27 | 0 | 22,900 |
11:07:40 | 250 | 22,940 |
09:32:29 | 0 | 22,540 |
08:10:32 | 0 | 22,620 |
22.04.25 19:32:28 | 0 | 21,990 |
22.04.25 16:32:28 | 0 | 21,960 |
22.04.25 12:32:29 | 0 | 21,260 |
22.04.25 10:18:20 | 500 | 21,170 |
22.04.25 09:32:31 | 0 | 20,970 |
22.04.25 08:10:31 | 0 | 20,520 |
17.04.25 19:32:27 | 0 | 20,540 |
17.04.25 16:32:28 | 0 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:03:36 | 200 | 19,925 |
17.04.25 12:32:27 | 0 | 19,940 |
17.04.25 09:32:30 | 0 | 19,930 |
17.04.25 08:10:32 | 0 | 19,960 |
16.04.25 19:32:26 | 0 | 19,795 |
16.04.25 16:32:29 | 0 | 19,755 |
16.04.25 12:32:30 | 0 | 19,745 |
16.04.25 09:32:32 | 0 | 19,610 |
16.04.25 08:10:28 | 0 | 19,540 |
15.04.25 19:32:28 | 0 | 19,820 |
15.04.25 16:32:31 | 0 | 19,730 |
15.04.25 12:32:32 | 0 | 20,040 |
15.04.25 12:23:04 | 100 | 20,080 |
15.04.25 10:39:22 | 75 | 20,010 |
15.04.25 09:32:31 | 0 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:03:27 | 300 | 20,110 |
15.04.25 08:07:54 | 500 | 20,080 |
14.04.25 19:32:28 | 0 | 19,540 |
14.04.25 16:32:28 | 0 | 19,620 |
14.04.25 12:32:28 | 0 | 19,565 |
14.04.25 09:32:30 | 0 | 19,625 |
14.04.25 08:10:31 | 0 | 19,515 |
11.04.25 19:32:28 | 0 | 19,045 |
11.04.25 16:32:29 | 0 | 18,980 |
11.04.25 12:32:28 | 0 | 18,895 |
11.04.25 12:13:33 | 300 | 18,770 |
11.04.25 11:11:28 | 199 | 18,450 |
11.04.25 09:32:29 | 0 | 19,135 |
11.04.25 08:10:28 | 0 | 19,295 |
10.04.25 19:32:28 | 0 | 18,860 |