PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:40 | 50 | 20,290 |
14:08:04 | 50 | 20,300 |
12:38:37 | 100 | 20,600 |
12:32:27 | 0 | 20,450 |
09:32:30 | 0 | 20,960 |
08:10:29 | 0 | 21,970 |
02.04.25 19:32:29 | 0 | 22,730 |
02.04.25 16:32:38 | 60 | 22,840 |
02.04.25 16:32:30 | 0 | 22,840 |
02.04.25 12:32:29 | 0 | 22,920 |
02.04.25 09:32:32 | 0 | 22,840 |
02.04.25 08:10:27 | 0 | 22,810 |
01.04.25 19:32:28 | 0 | 22,820 |
01.04.25 16:32:30 | 0 | 22,680 |
01.04.25 12:32:27 | 0 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:24:25 | 200 | 22,840 |
01.04.25 09:32:29 | 0 | 22,420 |
01.04.25 08:10:28 | 0 | 22,450 |
31.03.25 19:32:26 | 0 | 22,370 |
31.03.25 16:32:27 | 0 | 22,240 |
31.03.25 13:09:30 | 20 | 21,970 |
31.03.25 12:32:29 | 0 | 21,930 |
31.03.25 09:32:30 | 0 | 22,100 |
31.03.25 08:10:32 | 0 | 22,510 |
28.03.25 19:32:27 | 0 | 22,660 |
28.03.25 16:32:29 | 0 | 22,980 |
28.03.25 13:47:59 | 150 | 23,160 |
28.03.25 12:32:27 | 0 | 23,180 |
28.03.25 09:32:31 | 0 | 23,110 |
28.03.25 08:10:30 | 0 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:32:28 | 0 | 23,610 |
27.03.25 16:32:29 | 0 | 23,640 |
27.03.25 12:32:28 | 0 | 23,410 |
27.03.25 11:47:16 | 140 | 23,500 |
27.03.25 09:32:30 | 0 | 23,830 |
27.03.25 08:00:42 | 500 | 23,790 |
26.03.25 19:32:28 | 0 | 23,710 |
26.03.25 16:32:30 | 0 | 23,930 |
26.03.25 12:32:28 | 0 | 23,730 |
26.03.25 09:36:05 | 160 | 23,800 |
26.03.25 09:32:31 | 0 | 23,840 |
26.03.25 08:08:18 | 0 | 24,260 |
25.03.25 19:32:26 | 0 | 23,990 |
25.03.25 17:36:56 | 40 | 24,380 |
25.03.25 16:32:30 | 0 | 24,030 |