PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:35 | 0 | 37,880 |
12.09.24 08:01:30 | 0 | 38,160 |
11.09.24 08:02:00 | 0 | 38,430 |
10.09.24 08:00:11 | 0 | 39,260 |
09.09.24 17:32:08 | 500 | 39,680 |
09.09.24 08:00:26 | 0 | 38,650 |
06.09.24 08:01:42 | 0 | 39,150 |
05.09.24 08:02:16 | 0 | 39,300 |
04.09.24 11:42:00 | 100 | 38,560 |
04.09.24 08:04:16 | 0 | 38,750 |
03.09.24 08:00:18 | 0 | 38,600 |
02.09.24 08:01:22 | 200 | 39,230 |
30.08.24 08:00:56 | 0 | 38,350 |
29.08.24 08:01:37 | 0 | 37,810 |
28.08.24 09:24:28 | 14 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:03:33 | 0 | 38,350 |
27.08.24 08:00:25 | 0 | 36,980 |
26.08.24 08:00:38 | 100 | 37,790 |
23.08.24 10:51:46 | 300 | 36,860 |
23.08.24 08:02:45 | 0 | 36,860 |
22.08.24 08:01:32 | 0 | 36,830 |
21.08.24 08:02:42 | 0 | 36,970 |
20.08.24 08:00:20 | 0 | 37,170 |
19.08.24 08:00:22 | 0 | 36,760 |
16.08.24 17:52:26 | 20 | 36,710 |
16.08.24 09:12:07 | 1,00 Tsd. | 37,300 |
16.08.24 08:01:04 | 0 | 37,320 |
Keine Daten verfügbar