PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:17 | 50 | 20,340 |
08:09:16 | 0 | 21,940 |
02.04.25 17:00:37 | 2 | 22,920 |
02.04.25 08:03:55 | 150 | 22,920 |
01.04.25 08:01:23 | 0 | 22,340 |
31.03.25 19:50:01 | 25 | 22,650 |
31.03.25 08:00:09 | 0 | 22,220 |
28.03.25 18:52:30 | 438 | 22,720 |
28.03.25 08:01:39 | 0 | 23,490 |
27.03.25 08:01:07 | 0 | 23,730 |
26.03.25 08:00:05 | 0 | 24,250 |
25.03.25 17:32:05 | 200 | 24,490 |
25.03.25 14:01:23 | 20 | 24,290 |
25.03.25 08:00:14 | 0 | 23,730 |
24.03.25 10:13:52 | 210 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:00:15 | 0 | 23,930 |
21.03.25 08:04:20 | 0 | 23,720 |
20.03.25 17:41:30 | 50 | 23,920 |
20.03.25 12:51:51 | 21 | 23,750 |
20.03.25 12:02:20 | 100 | 23,780 |
20.03.25 08:11:09 | 0 | 23,720 |
19.03.25 10:22:57 | 16 | 24,240 |
19.03.25 08:01:47 | 0 | 24,030 |
18.03.25 20:10:37 | 80 | 24,170 |
18.03.25 08:02:09 | 0 | 23,490 |
17.03.25 12:16:18 | 100 | 23,060 |
17.03.25 08:01:01 | 10 | 22,860 |
14.03.25 09:52:49 | 100 | 22,360 |
14.03.25 08:01:30 | 0 | 21,930 |
13.03.25 09:36:14 | 66 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:54:04 | 20 | 22,630 |
13.03.25 08:29:21 | 100 | 22,550 |
13.03.25 08:07:16 | 0 | 22,520 |
12.03.25 21:43:01 | 150 | 22,890 |
12.03.25 21:02:43 | 12 | 22,710 |
12.03.25 19:08:18 | 10 | 23,000 |
12.03.25 18:44:38 | 2 | 22,950 |
12.03.25 17:50:43 | 50 | 23,100 |
12.03.25 17:07:54 | 45 | 22,400 |
12.03.25 12:50:49 | 181 | 22,040 |
12.03.25 12:29:39 | 30 | 21,950 |
12.03.25 12:20:06 | 30 | 21,950 |
12.03.25 10:44:06 | 15 | 21,700 |
12.03.25 10:41:14 | 45 | 21,800 |
12.03.25 10:36:07 | 50 | 21,970 |