PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:30 | - | 22,820 |
18:37:34 | - | 22,830 |
18:34:34 | - | 22,830 |
18:32:31 | - | 22,820 |
18:32:30 | - | 22,780 |
18:29:34 | - | 22,820 |
18:26:33 | - | 22,820 |
18:23:33 | - | 22,820 |
18:23:32 | - | 22,800 |
18:23:27 | - | 22,820 |
18:22:05 | - | 22,800 |
18:19:05 | - | 22,800 |
18:18:22 | - | 22,810 |
18:18:07 | - | 22,800 |
18:15:06 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:06 | - | 22,800 |
18:11:58 | - | 22,780 |
18:10:26 | - | 22,750 |
18:07:26 | - | 22,750 |
18:07:23 | - | 22,790 |
18:06:24 | - | 22,750 |
18:03:24 | - | 22,750 |
18:00:24 | - | 22,750 |
17:58:53 | - | 22,710 |
17:55:52 | - | 22,710 |
17:54:56 | - | 22,690 |
17:51:56 | - | 22,690 |
17:49:10 | - | 22,660 |
17:49:09 | - | 22,470 |
17:49:09 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:29 | - | 22,660 |
17:47:29 | - | 22,470 |
17:47:11 | - | 22,660 |
17:47:11 | - | 22,470 |
17:46:13 | - | 22,660 |
17:43:13 | - | 22,660 |
17:40:13 | - | 22,660 |
17:40:12 | - | 22,720 |
17:40:12 | - | 22,710 |
17:39:44 | - | 22,660 |
17:39:41 | - | 22,630 |
17:39:33 | - | 22,620 |
17:38:23 | - | 22,630 |
17:38:22 | - | 22,620 |
17:38:22 | - | 22,430 |