PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:30 | 0 | 44,780 |
12.07.24 21:29:06 | 4 | 44,780 |
12.07.24 21:13:07 | 0 | 44,780 |
12.07.24 20:43:44 | 0 | 44,780 |
12.07.24 20:24:32 | 6 | 44,780 |
12.07.24 20:20:00 | 30 | 44,620 |
12.07.24 20:13:47 | 0 | 44,620 |
12.07.24 20:05:53 | 1 | 44,620 |
12.07.24 20:05:23 | 2 | 44,620 |
12.07.24 20:03:58 | 1 | 44,620 |
12.07.24 20:03:04 | 1 | 44,620 |
12.07.24 19:59:49 | 10 | 44,620 |
12.07.24 19:44:18 | 0 | 44,620 |
12.07.24 19:28:28 | 70 | 44,590 |
12.07.24 19:15:48 | 32 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:13:48 | 0 | 44,800 |
12.07.24 18:43:25 | 0 | 44,800 |
12.07.24 18:41:30 | 27 | 44,850 |
12.07.24 18:38:29 | 6 | 44,560 |
12.07.24 18:35:45 | 100 | 44,560 |
12.07.24 18:13:27 | 0 | 44,800 |
12.07.24 18:00:22 | 6 | 44,560 |
12.07.24 17:59:56 | 6 | 44,850 |
12.07.24 17:53:51 | 6 | 44,560 |
12.07.24 17:49:58 | 50 | 44,560 |
12.07.24 17:45:56 | 15 | 44,890 |
12.07.24 17:43:18 | 0 | 44,800 |
12.07.24 17:13:39 | 0 | 44,710 |
12.07.24 17:11:10 | 14 | 44,710 |
12.07.24 17:08:00 | 2 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:58:00 | 6 | 44,630 |
12.07.24 16:51:48 | 10 | 44,560 |
12.07.24 16:46:03 | 6 | 44,710 |
12.07.24 16:44:02 | 0 | 44,690 |
12.07.24 16:40:13 | 33 | 44,690 |
12.07.24 16:39:29 | 12 | 44,650 |
12.07.24 16:36:50 | 22 | 44,550 |
12.07.24 16:30:41 | 25 | 44,450 |
12.07.24 16:21:10 | 6 | 44,450 |
12.07.24 16:19:13 | 6 | 44,330 |
12.07.24 16:19:09 | 25 | 44,260 |
12.07.24 16:13:34 | 0 | 44,230 |
12.07.24 16:13:19 | 49 | 44,220 |
12.07.24 16:13:01 | 20 | 44,220 |
12.07.24 16:12:58 | 15 | 44,260 |