PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:29 | 28 | 22,880 |
14:16:49 | 25 | 22,880 |
14:13:04 | 0 | 22,830 |
14:09:48 | 30 | 22,830 |
13:59:38 | 25 | 22,780 |
13:58:13 | 43 | 22,750 |
13:57:19 | 25 | 22,720 |
13:56:55 | 300 | 22,730 |
13:56:37 | 4 | 22,730 |
13:54:41 | 50 | 22,710 |
13:45:45 | 218 | 22,680 |
13:43:03 | 0 | 22,660 |
13:31:37 | 68 | 22,640 |
13:29:31 | 184 | 22,720 |
13:24:23 | 40 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:01 | 5 | 22,650 |
13:17:16 | 12 | 22,550 |
13:16:22 | 50 | 22,550 |
13:13:06 | 0 | 22,580 |
13:11:47 | 29 | 22,580 |
13:11:00 | 20 | 22,580 |
13:08:54 | 44 | 22,580 |
13:06:01 | 47 | 22,610 |
13:05:33 | 39 | 22,610 |
13:02:43 | 100 | 22,600 |
13:02:34 | 50 | 22,620 |
13:02:31 | 300 | 22,620 |
13:02:31 | 10 | 22,620 |
12:59:34 | 2 | 22,640 |
12:54:54 | 1,00 Tsd. | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:22 | 0 | 22,710 |
12:41:34 | 120 | 22,710 |
12:40:57 | 134 | 22,710 |
12:40:32 | 233 | 22,680 |
12:40:13 | 233 | 22,680 |
12:39:57 | 50 | 22,680 |
12:32:52 | 2 | 22,740 |
12:29:28 | 44 | 22,780 |
12:29:17 | 28 | 22,780 |
12:29:16 | 234 | 22,760 |
12:29:16 | 233 | 22,760 |
12:29:16 | 233 | 22,760 |
12:28:24 | 300 | 22,870 |
12:25:35 | 10 | 22,900 |
12:24:39 | 5 | 22,890 |