PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:33 | 1,00 Tsd. | 21,380 |
13:44:01 | 35 | 21,420 |
13:43:48 | 0 | 21,420 |
13:43:45 | 49 | 21,420 |
13:40:05 | 140 | 21,430 |
13:37:58 | 12 | 21,440 |
13:37:23 | 25 | 21,430 |
13:33:38 | 24 | 21,440 |
13:33:36 | 25 | 21,460 |
13:32:18 | 15 | 21,460 |
13:31:35 | 4 | 21,480 |
13:31:22 | 24 | 21,460 |
13:28:18 | 40 | 21,440 |
13:28:15 | 27 | 21,440 |
13:27:54 | 25 | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:17 | 12 | 21,480 |
13:24:22 | 94 | 21,470 |
13:19:14 | 70 | 21,400 |
13:15:54 | 300 | 21,400 |
13:15:54 | 380 | 21,370 |
13:13:53 | 0 | 21,360 |
13:12:03 | 50 | 21,360 |
13:10:03 | 2 | 21,390 |
13:07:32 | 80 | 21,380 |
13:04:54 | 1 | 21,420 |
13:04:30 | 20 | 21,420 |
13:03:44 | 75 | 21,390 |
13:02:23 | 15 | 21,440 |
13:02:01 | 10 | 21,390 |
12:58:42 | 24 | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:43 | 5 | 21,400 |
12:54:15 | 25 | 21,400 |
12:47:05 | 14 | 21,420 |
12:43:14 | 150 | 21,380 |
12:43:13 | 0 | 21,380 |
12:42:49 | 300 | 21,380 |
12:41:47 | 30 | 21,390 |
12:41:32 | 125 | 21,370 |
12:40:58 | 30 | 21,350 |
12:40:58 | 80 | 21,380 |
12:40:57 | 20 | 21,380 |
12:40:57 | 140 | 21,310 |
12:38:36 | 12 | 21,340 |
12:36:31 | 79 | 21,320 |
12:35:53 | 25 | 21,310 |