iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:25 | 0 | 51,310 |
| 20:47:27 | 0 | 51,210 |
| 20:42:45 | 20 | 51,200 |
| 20:17:06 | 0 | 51,300 |
| 19:47:22 | 0 | 51,300 |
| 19:26:17 | 100 | 51,280 |
| 19:17:18 | 0 | 51,420 |
| 18:47:03 | 0 | 51,420 |
| 18:31:00 | 50 | 51,420 |
| 18:17:01 | 0 | 51,810 |
| 17:47:28 | 0 | 51,810 |
| 17:17:29 | 0 | 51,810 |
| 16:47:07 | 0 | 51,880 |
| 16:17:21 | 0 | 51,730 |
| 15:45:22 | 0 | 51,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:24 | 0 | 51,910 |
| 14:47:05 | 0 | 52,090 |
| 14:34:46 | 170 | 52,020 |
| 14:17:29 | 0 | 52,020 |
| 13:47:27 | 0 | 51,950 |
| 13:32:01 | 150 | 51,910 |
| 13:17:29 | 0 | 52,000 |
| 12:47:00 | 0 | 52,130 |
| 12:17:09 | 0 | 52,090 |
| 11:47:02 | 0 | 52,060 |
| 11:36:31 | 9 | 52,080 |
| 11:17:02 | 0 | 52,100 |
| 10:47:03 | 0 | 52,180 |
| 10:17:20 | 0 | 52,230 |
| 09:47:00 | 0 | 52,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:05 | 0 | 52,400 |
| 07:35:20 | 0 | 52,400 |
| 07.03.25 22:47:18 | 0 | 52,750 |
| 07.03.25 22:17:26 | 0 | 52,750 |
| 07.03.25 21:47:14 | 0 | 52,750 |
| 07.03.25 21:17:14 | 0 | 52,750 |
| 07.03.25 20:47:21 | 0 | 52,750 |
| 07.03.25 20:17:03 | 0 | 52,750 |
| 07.03.25 19:47:21 | 0 | 52,660 |
| 07.03.25 19:17:21 | 0 | 52,640 |
| 07.03.25 18:47:23 | 0 | 52,580 |
| 07.03.25 18:17:15 | 0 | 52,570 |
| 07.03.25 17:47:14 | 0 | 52,630 |
| 07.03.25 17:17:06 | 0 | 52,730 |
| 07.03.25 16:47:17 | 0 | 52,800 |