iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 0 | 48,120 |
21:17:20 | 0 | 48,120 |
20:47:24 | 0 | 48,130 |
20:17:22 | 0 | 48,135 |
19:47:24 | 0 | 48,135 |
19:17:13 | 0 | 48,135 |
18:47:05 | 0 | 48,135 |
18:17:03 | 0 | 48,160 |
17:47:07 | 0 | 48,165 |
17:17:03 | 0 | 48,165 |
16:47:11 | 0 | 48,210 |
16:17:14 | 0 | 48,210 |
15:45:03 | 0 | 48,210 |
15:17:24 | 0 | 48,280 |
14:47:25 | 0 | 48,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 0 | 48,375 |
13:47:18 | 0 | 48,355 |
13:17:04 | 0 | 48,405 |
12:47:13 | 0 | 48,485 |
12:17:00 | 0 | 48,485 |
11:47:24 | 0 | 48,485 |
11:17:10 | 0 | 48,475 |
10:47:17 | 0 | 48,485 |
10:17:08 | 0 | 48,565 |
10:00:21 | 3 | 48,590 |
09:47:01 | 0 | 48,630 |
09:17:17 | 0 | 48,625 |
08:09:35 | 0 | 48,830 |
16.07.24 21:47:06 | 0 | 49,005 |
16.07.24 21:17:11 | 0 | 49,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:47:16 | 0 | 49,005 |
16.07.24 20:17:19 | 0 | 49,005 |
16.07.24 19:47:05 | 0 | 49,005 |
16.07.24 19:17:04 | 0 | 49,005 |
16.07.24 18:47:04 | 0 | 49,005 |
16.07.24 18:17:16 | 0 | 49,005 |
16.07.24 17:47:14 | 0 | 49,005 |
16.07.24 17:17:18 | 0 | 49,005 |
16.07.24 16:47:14 | 0 | 49,005 |
16.07.24 16:17:04 | 0 | 48,910 |
16.07.24 15:45:09 | 0 | 48,950 |
16.07.24 15:17:19 | 0 | 48,950 |
16.07.24 14:47:00 | 0 | 48,950 |
16.07.24 14:17:25 | 0 | 48,950 |
16.07.24 13:47:03 | 0 | 48,950 |