iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 48,55 |
16.07.24 08:00:21 | 0 | 48,73 |
15.07.24 08:01:03 | 0 | 49,26 |
12.07.24 08:00:40 | 0 | 49,37 |
11.07.24 08:00:37 | 0 | 49,53 |
10.07.24 08:00:22 | 0 | 48,82 |
09.07.24 08:02:43 | 0 | 48,83 |
08.07.24 08:00:23 | 0 | 48,60 |
05.07.24 08:06:35 | 0 | 48,88 |
04.07.24 08:00:51 | 0 | 48,85 |
03.07.24 08:00:57 | 0 | 48,22 |
02.07.24 08:00:25 | 0 | 47,89 |
01.07.24 08:00:49 | 0 | 47,91 |
28.06.24 08:00:13 | 0 | 48,14 |
27.06.24 08:00:36 | 0 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:44 | 0 | 48,82 |
25.06.24 08:00:35 | 0 | 48,14 |
24.06.24 08:00:11 | 0 | 48,10 |
21.06.24 08:00:33 | 0 | 48,68 |
20.06.24 08:00:37 | 0 | 49,18 |
19.06.24 08:00:20 | 0 | 48,94 |
18.06.24 08:00:42 | 0 | 48,15 |
Keine Daten verfügbar