iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:30 | 6 | 48,475 |
12:43:30 | 310 | 48,475 |
09:04:15 | 50 | 48,665 |
16.07.24 17:36:03 | 399 | 48,975 |
16.07.24 17:19:30 | 2 | 48,985 |
16.07.24 17:19:30 | 2 | 48,985 |
16.07.24 13:12:02 | 0 | 48,945 |
16.07.24 09:04:02 | 0 | 48,940 |
15.07.24 17:36:13 | 1,13 Tsd. | 49,060 |
15.07.24 17:10:54 | 1,85 Tsd. | 49,050 |
15.07.24 14:47:32 | 2 | 49,190 |
15.07.24 14:46:55 | 90 | 49,185 |
15.07.24 14:00:55 | 2 | 49,245 |
15.07.24 13:12:17 | 0 | 49,255 |
15.07.24 12:25:17 | 32 | 49,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:02:58 | 2 | 49,275 |
15.07.24 10:08:05 | 310 | 49,280 |
15.07.24 09:59:45 | 1 | 49,265 |
15.07.24 09:04:01 | 229 | 49,295 |
12.07.24 17:36:04 | 231 | 49,740 |
12.07.24 17:09:13 | 539 | 49,725 |
12.07.24 17:01:36 | 21 | 49,725 |
12.07.24 17:00:29 | 18 | 49,715 |
12.07.24 16:57:44 | 22 | 49,715 |
12.07.24 16:51:19 | 19 | 49,740 |
12.07.24 16:49:40 | 27 | 49,740 |
12.07.24 16:48:47 | 39 | 49,745 |
12.07.24 16:40:01 | 32 | 49,795 |
12.07.24 16:37:23 | 40 | 49,815 |
12.07.24 15:51:58 | 160 | 49,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:32:38 | 44 | 49,700 |
12.07.24 15:32:37 | 256 | 49,695 |
12.07.24 14:28:16 | 2,50 Tsd. | 49,560 |
12.07.24 13:57:23 | 500 | 49,595 |
12.07.24 13:12:18 | 0 | 49,590 |
12.07.24 09:04:29 | 0 | 49,620 |
11.07.24 17:36:15 | 1,00 Tsd. | 49,635 |
11.07.24 17:23:06 | 572 | 49,660 |
11.07.24 16:25:50 | 370 | 49,685 |
11.07.24 16:17:07 | 826 | 49,740 |
11.07.24 16:17:05 | 60 | 49,745 |
11.07.24 16:17:05 | 732 | 49,745 |
11.07.24 15:44:55 | 36 | 49,770 |
11.07.24 13:34:41 | 17 | 49,660 |
11.07.24 13:29:52 | 36 | 49,655 |