iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:11:33 | 2 | 49,050 |
16.07.24 16:16:57 | 1,28 Tsd. | 48,920 |
16.07.24 10:38:30 | 2 | 48,860 |
15.07.24 17:16:30 | 74 | 49,080 |
15.07.24 16:52:06 | 1 | 49,040 |
15.07.24 16:45:39 | 1 | 49,020 |
15.07.24 14:18:22 | 100 | 49,230 |
15.07.24 11:30:02 | 1 | 49,220 |
15.07.24 11:30:02 | 136 | 49,220 |
15.07.24 09:04:20 | 3 | 49,300 |
12.07.24 17:25:37 | 10 | 49,660 |
12.07.24 16:33:43 | 826 | 49,810 |
12.07.24 16:11:18 | 826 | 49,830 |
12.07.24 16:10:33 | 826 | 49,820 |
12.07.24 16:10:23 | 826 | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:54:52 | 38 | 49,770 |
12.07.24 15:40:53 | 10 | 49,790 |
12.07.24 15:19:02 | 5,30 Tsd. | 49,620 |
12.07.24 10:43:19 | 2 | 49,680 |
12.07.24 09:18:02 | 826 | 49,630 |
12.07.24 09:04:23 | - | 49,610 |
11.07.24 17:35:00 | 257 | 49,620 |
11.07.24 17:35:00 | 254 | 49,620 |
11.07.24 17:35:00 | 2 | 49,620 |
11.07.24 16:17:35 | 2 | 49,690 |
11.07.24 15:42:56 | 2 | 49,770 |
11.07.24 14:01:08 | 45 | 49,690 |
11.07.24 11:52:12 | 2 | 49,750 |
11.07.24 11:27:35 | 86 | 49,710 |
11.07.24 11:04:48 | 4 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:04:07 | 25 | 49,780 |
11.07.24 09:04:07 | 25 | 49,780 |
11.07.24 09:04:07 | 4 | 49,780 |
10.07.24 16:45:25 | 1 | 49,280 |
10.07.24 16:12:22 | 105 | 49,310 |
10.07.24 13:56:51 | 48 | 49,240 |
10.07.24 13:56:51 | 72 | 49,240 |
10.07.24 13:39:50 | 2 | 49,230 |
10.07.24 11:29:33 | 127 | 49,050 |
10.07.24 10:36:01 | 200 | 49,040 |
10.07.24 10:36:01 | 300 | 49,050 |
10.07.24 10:11:58 | 100 | 49,070 |
10.07.24 09:04:28 | - | 49,010 |
09.07.24 16:52:30 | 1,02 Tsd. | 48,980 |
09.07.24 16:04:06 | 9 | 48,910 |