iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 53,26 |
16.07.24 22:10:00 | 0 | 53,50 |
15.07.24 22:10:00 | 0 | 54,30 |
12.07.24 22:10:00 | 0 | 53,93 |
11.07.24 22:10:00 | 0 | 53,08 |
10.07.24 22:10:00 | 0 | 52,85 |
09.07.24 22:10:00 | 0 | 52,86 |
08.07.24 22:10:00 | 0 | 52,72 |
05.07.24 22:10:00 | 0 | 53,00 |
04.07.24 22:10:00 | 0 | 52,00 |
03.07.24 22:10:00 | 0 | 51,69 |
02.07.24 22:10:00 | 0 | 51,79 |
01.07.24 22:10:00 | 0 | 51,82 |
28.06.24 22:10:00 | 0 | 51,42 |
27.06.24 22:10:00 | 0 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 51,72 |
25.06.24 22:10:00 | 0 | 52,12 |
24.06.24 22:10:00 | 0 | 52,14 |
21.06.24 22:10:00 | 0 | 52,61 |
20.06.24 22:10:00 | 0 | 52,77 |
19.06.24 22:10:00 | 0 | 52,00 |
18.06.24 22:10:00 | 0 | 51,67 |
Keine Daten verfügbar