iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:34 | 0 | 48,48 |
11:16:43 | 0 | 48,45 |
10:17:08 | 0 | 48,54 |
09:16:25 | 0 | 48,61 |
08:47:01 | 0 | 48,52 |
16.07.24 19:46:27 | 0 | 48,87 |
16.07.24 18:46:07 | 0 | 48,80 |
16.07.24 17:25:54 | 0 | 48,94 |
16.07.24 16:16:20 | 0 | 48,90 |
16.07.24 15:17:03 | 0 | 48,93 |
16.07.24 14:16:59 | 0 | 48,94 |
16.07.24 13:16:54 | 0 | 48,95 |
16.07.24 12:16:37 | 0 | 48,92 |
16.07.24 11:17:04 | 0 | 48,88 |
16.07.24 10:16:20 | 0 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:16:41 | 0 | 48,87 |
16.07.24 08:46:19 | 0 | 48,87 |
15.07.24 19:47:10 | 0 | 48,81 |
15.07.24 18:46:41 | 0 | 48,87 |
15.07.24 17:25:40 | 0 | 49,07 |
15.07.24 16:29:26 | 80 | 49,01 |
15.07.24 16:16:24 | 0 | 49,02 |
15.07.24 15:16:15 | 0 | 49,16 |
15.07.24 14:16:50 | 0 | 49,27 |
15.07.24 13:16:37 | 0 | 49,27 |
15.07.24 12:16:17 | 0 | 49,20 |
15.07.24 11:16:55 | 0 | 49,27 |
15.07.24 10:17:09 | 0 | 49,28 |
15.07.24 09:16:09 | 0 | 49,21 |
15.07.24 08:47:11 | 0 | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:46:15 | 0 | 49,65 |
12.07.24 18:46:30 | 0 | 49,59 |
12.07.24 17:25:57 | 0 | 49,68 |
12.07.24 16:16:59 | 0 | 49,82 |
12.07.24 15:16:17 | 0 | 49,63 |
12.07.24 14:17:12 | 0 | 49,60 |
12.07.24 13:16:14 | 0 | 49,57 |
12.07.24 12:16:09 | 0 | 49,62 |
12.07.24 11:17:03 | 0 | 49,68 |
12.07.24 10:16:27 | 0 | 49,58 |
12.07.24 09:17:13 | 0 | 49,63 |
12.07.24 08:46:18 | 0 | 49,45 |
11.07.24 19:46:08 | 0 | 49,44 |
11.07.24 18:47:06 | 0 | 49,49 |
11.07.24 17:25:25 | 0 | 49,63 |