iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:39 | 0 | 48,4700 |
| 11:55:01 | 0 | 48,4700 |
| 11:07:30 | 0 | 48,4350 |
| 10:41:38 | 0 | 48,4450 |
| 10:16:04 | 0 | 48,5300 |
| 09:35:43 | 0 | 48,6100 |
| 09:20:21 | 0 | 48,6050 |
| 16.07.24 19:36:19 | 0 | 48,8400 |
| 16.07.24 19:10:36 | 0 | 48,8550 |
| 16.07.24 18:23:34 | 0 | 48,8400 |
| 16.07.24 16:36:40 | 0 | 48,9800 |
| 16.07.24 15:27:56 | 0 | 48,8900 |
| 16.07.24 14:32:32 | 0 | 48,9550 |
| 16.07.24 13:45:42 | 0 | 48,9300 |
| 16.07.24 12:52:52 | 0 | 48,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:58:12 | 0 | 48,8900 |
| 16.07.24 11:11:25 | 0 | 48,8500 |
| 16.07.24 10:13:10 | 0 | 48,8200 |
| 16.07.24 09:57:57 | 0 | 48,8600 |
| 16.07.24 09:27:50 | 0 | 48,8850 |
| 16.07.24 08:27:32 | 0 | 48,9250 |
| 15.07.24 19:31:40 | 0 | 48,8300 |
| 15.07.24 19:14:21 | 0 | 48,8300 |
| 15.07.24 18:21:47 | 0 | 48,9150 |
| 15.07.24 17:22:03 | 0 | 49,0850 |
| 15.07.24 16:32:19 | 0 | 49,0050 |
| 15.07.24 15:31:40 | 0 | 49,0900 |
| 15.07.24 13:43:53 | 0 | 49,2400 |
| 15.07.24 13:26:18 | 0 | 49,2600 |
| 15.07.24 12:42:42 | 0 | 49,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 11:53:28 | 0 | 49,1850 |
| 15.07.24 11:02:28 | 0 | 49,2650 |
| 15.07.24 10:12:08 | 0 | 49,2800 |
| 15.07.24 09:29:54 | 0 | 49,2050 |
| 15.07.24 09:24:54 | 0 | 49,2100 |
| 12.07.24 19:29:40 | 0 | 49,6400 |
| 12.07.24 19:05:09 | 0 | 49,5900 |
| 12.07.24 18:18:19 | 0 | 49,5900 |
| 12.07.24 17:21:03 | 0 | 49,6950 |
| 12.07.24 16:35:13 | 0 | 49,7900 |
| 12.07.24 15:36:13 | 0 | 49,7050 |
| 12.07.24 14:44:55 | 0 | 49,5550 |
| 12.07.24 13:47:03 | 0 | 49,5800 |
| 12.07.24 12:48:04 | 0 | 49,6000 |
| 12.07.24 11:50:48 | 0 | 49,6000 |