iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:09 | 50 | 52,66 |
14:59:09 | 300 | 52,67 |
14:39:15 | 494 | 52,81 |
09:11:31 | 120 | 53,10 |
09:11:31 | 300 | 53,07 |
16.07.24 09:57:18 | 200 | 53,26 |
15.07.24 17:18:15 | 77 | 53,50 |
15.07.24 16:13:00 | 77 | 53,48 |
15.07.24 10:39:41 | 350 | 53,71 |
15.07.24 09:01:58 | 92 | 53,70 |
15.07.24 09:01:58 | 19 | 53,70 |
12.07.24 16:10:58 | 120 | 54,30 |
12.07.24 16:10:39 | 476 | 54,29 |
12.07.24 16:09:26 | 489 | 54,29 |
12.07.24 15:32:24 | 300 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:18:07 | 250 | 53,89 |
11.07.24 17:26:55 | 377 | 53,93 |
11.07.24 13:07:16 | 210 | 53,98 |
11.07.24 09:12:17 | 300 | 53,95 |
10.07.24 11:12:58 | 300 | 53,08 |
09.07.24 14:03:55 | 309 | 52,85 |
09.07.24 14:03:55 | 491 | 52,85 |
09.07.24 09:00:24 | 5 | 52,99 |
08.07.24 16:39:30 | 4,71 Tsd. | 52,86 |
08.07.24 16:39:30 | 290 | 52,86 |
08.07.24 16:39:12 | 4,71 Tsd. | 52,85 |
08.07.24 16:39:12 | 290 | 52,85 |
05.07.24 22:10:00 | 0 | 52,72 |
04.07.24 12:16:50 | 205 | 52,93 |
04.07.24 10:16:31 | 197 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:16:31 | 150 | 53,00 |
04.07.24 10:15:00 | 486 | 52,99 |
04.07.24 09:30:00 | 1,04 Tsd. | 52,87 |
03.07.24 09:04:38 | 50 | 52,00 |
02.07.24 22:10:00 | 12,30 Tsd. | 51,69 |
02.07.24 15:38:54 | 12,30 Tsd. | 51,48 |
01.07.24 13:10:04 | 215 | 51,79 |
01.07.24 10:29:10 | 210 | 51,59 |
28.06.24 09:04:55 | 108 | 51,82 |
28.06.24 09:04:55 | 542 | 51,81 |
27.06.24 10:41:44 | 300 | 51,42 |
26.06.24 11:14:09 | 19 | 51,80 |
26.06.24 11:14:09 | 266 | 51,80 |
25.06.24 11:20:52 | 584 | 51,72 |
25.06.24 11:20:52 | 216 | 51,73 |