iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 4.125,63 |
15.07.24 22:10:00 | 0 | 4.207,52 |
12.07.24 22:10:00 | 0 | 4.194,56 |
11.07.24 22:10:00 | 0 | 4.149,10 |
10.07.24 22:10:00 | 0 | 4.126,22 |
09.07.24 22:10:00 | 0 | 4.128,40 |
08.07.24 22:10:00 | 0 | 4.128,37 |
05.07.24 22:10:00 | 0 | 4.157,75 |
04.07.24 22:10:00 | 0 | 4.098,85 |
03.07.24 22:10:00 | 0 | 4.091,65 |
02.07.24 22:10:00 | 0 | 4.084,05 |
01.07.24 22:10:00 | 0 | 4.100,00 |
28.06.24 22:10:00 | 0 | 4.069,24 |
27.06.24 22:10:00 | 0 | 4.084,82 |
26.06.24 22:10:00 | 0 | 4.075,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 4.120,25 |
24.06.24 22:10:00 | 0 | 4.118,92 |
21.06.24 22:10:00 | 0 | 4.140,50 |
20.06.24 22:10:00 | 0 | 4.146,88 |
19.06.24 22:10:00 | 0 | 4.095,91 |
18.06.24 22:10:00 | 0 | 4.076,95 |
17.06.24 22:10:00 | 0 | 4.029,46 |
Keine Daten verfügbar