iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 4.433,00 |
07.03.25 22:10:00 | 0 | 4.463,00 |
06.03.25 22:10:00 | 0 | 4.440,00 |
05.03.25 22:10:00 | 0 | 4.330,00 |
04.03.25 22:10:00 | 0 | 4.411,50 |
03.03.25 22:10:00 | 0 | 4.410,50 |
28.02.25 22:10:00 | 0 | 4.524,00 |
27.02.25 22:10:00 | 0 | 4.560,50 |
26.02.25 22:10:00 | 0 | 4.506,50 |
25.02.25 22:10:00 | 0 | 4.525,00 |
24.02.25 22:10:00 | 0 | 4.602,00 |
21.02.25 22:10:00 | 0 | 4.557,50 |
20.02.25 22:10:00 | 0 | 4.527,00 |
19.02.25 22:10:00 | 0 | 4.562,50 |
18.02.25 22:10:00 | 0 | 4.543,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 22:10:00 | 0 | 4.486,00 |
14.02.25 22:10:00 | 0 | 4.466,00 |
13.02.25 22:10:00 | 0 | 4.441,50 |
12.02.25 22:10:00 | 0 | 4.470,50 |
11.02.25 22:10:00 | 0 | 4.461,00 |
Keine Daten verfügbar