iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:13 | 0 | 51,04 |
26.09.24 09:34:43 | 0 | 49,95 |
25.09.24 09:30:30 | 0 | 48,37 |
24.09.24 09:33:48 | 0 | 48,16 |
23.09.24 09:24:57 | 0 | 46,76 |
20.09.24 09:35:50 | 0 | 46,66 |
19.09.24 09:15:44 | 0 | 46,42 |
18.09.24 09:31:52 | 0 | 45,77 |
17.09.24 09:33:51 | 0 | 45,95 |
16.09.24 09:20:03 | 0 | 45,78 |
13.09.24 09:19:36 | 0 | 45,70 |
12.09.24 09:28:25 | 0 | 45,71 |
11.09.24 09:21:26 | 0 | 45,30 |
10.09.24 09:12:16 | 0 | 45,25 |
09.09.24 09:18:14 | 0 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:30 | 0 | 45,45 |
05.09.24 10:22:04 | 0 | 45,70 |
04.09.24 09:13:33 | 0 | 45,40 |
03.09.24 09:13:21 | 0 | 46,57 |
02.09.24 09:08:19 | 0 | 46,74 |
30.08.24 09:19:10 | 0 | 47,17 |
29.08.24 09:25:45 | 0 | 46,62 |
28.08.24 09:49:01 | 0 | 46,65 |
Keine Daten verfügbar