iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:17:23 | 0 | 49,78 |
10.07.24 09:20:44 | 0 | 49,03 |
09.07.24 09:16:34 | 0 | 48,93 |
08.07.24 09:46:29 | 0 | 48,80 |
05.07.24 09:29:08 | 0 | 48,83 |
04.07.24 09:16:43 | 0 | 49,04 |
03.07.24 09:30:53 | 0 | 48,41 |
02.07.24 09:30:06 | 0 | 47,91 |
01.07.24 09:41:56 | 0 | 48,01 |
28.06.24 09:30:02 | 0 | 48,38 |
27.06.24 09:11:44 | 0 | 48,12 |
26.06.24 09:17:38 | 0 | 48,49 |
25.06.24 09:13:05 | 0 | 48,09 |
24.06.24 09:25:23 | 0 | 48,21 |
21.06.24 09:13:45 | 0 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:29:56 | 41 | 48,78 |
20.06.24 10:03:13 | 0 | 49,22 |
19.06.24 09:43:51 | 0 | 49,34 |
18.06.24 09:16:11 | 0 | 48,26 |
17.06.24 09:10:13 | 0 | 48,18 |
14.06.24 10:37:17 | 0 | 48,19 |
13.06.24 09:15:38 | 0 | 47,92 |
12.06.24 09:21:51 | 0 | 47,88 |
Keine Daten verfügbar