iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:46 | 14 | 51,55 |
| 17:33:30 | 1 | 51,96 |
| 17:33:09 | 1 | 51,70 |
| 16:50:11 | 50 | 51,92 |
| 16:41:19 | 45 | 51,87 |
| 15:46:12 | 1 | 51,64 |
| 15:36:09 | 1 | 51,66 |
| 14:40:50 | 35 | 52,08 |
| 14:33:05 | 22 | 51,90 |
| 10:36:37 | 65 | 52,19 |
| 09:09:35 | 2 | 52,34 |
| 09:04:35 | 40 | 52,50 |
| 08:06:00 | 3 | 52,31 |
| 08:05:40 | 1 | 52,74 |
| 07:46:11 | 19 | 52,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 19:46:22 | 10 | 52,33 |
| 07.03.25 16:55:59 | 76 | 52,73 |
| 07.03.25 16:36:17 | 235 | 52,78 |
| 07.03.25 16:09:17 | 100 | 53,00 |
| 07.03.25 15:46:05 | 1 | 53,01 |
| 07.03.25 15:36:09 | 126 | 52,60 |
| 07.03.25 14:30:12 | 38 | 52,98 |
| 07.03.25 10:43:06 | 1 | 52,95 |
| 07.03.25 09:31:15 | 50 | 53,02 |
| 06.03.25 19:25:34 | 35 | 53,18 |
| 06.03.25 19:06:29 | 48 | 53,18 |
| 06.03.25 15:36:12 | 1 | 53,08 |
| 06.03.25 09:19:31 | 1 | 53,54 |
| 06.03.25 07:57:23 | 41 | 52,64 |
| 06.03.25 07:41:49 | 1 | 52,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 18:41:01 | 5 | 52,91 |
| 05.03.25 14:45:32 | 200 | 52,82 |
| 05.03.25 12:08:01 | 83 | 53,08 |
| 05.03.25 11:22:34 | 200 | 53,03 |
| 04.03.25 21:55:34 | 8 | 52,71 |
| 04.03.25 17:25:43 | 17 | 52,29 |
| 04.03.25 15:27:40 | 97 | 52,53 |
| 04.03.25 13:47:05 | 764 | 52,48 |
| 04.03.25 13:35:37 | 60 | 52,51 |
| 04.03.25 12:38:29 | 46 | 52,68 |
| 04.03.25 11:22:39 | 45 | 52,68 |
| 04.03.25 09:31:23 | 1 | 52,68 |
| 04.03.25 09:28:42 | 40 | 52,67 |
| 04.03.25 09:05:13 | 25 | 52,79 |
| 04.03.25 09:04:27 | 27 | 52,76 |