iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:41 | 17 | 47,92 |
18:13:00 | 39 | 47,95 |
15:14:05 | 300 | 48,23 |
09:29:49 | 31 | 48,64 |
09:11:35 | 10 | 48,64 |
08:29:53 | 19 | 48,47 |
08:16:03 | 200 | 48,55 |
16.07.24 15:38:48 | 198 | 48,97 |
16.07.24 14:45:26 | 1,05 Tsd. | 48,97 |
16.07.24 10:32:37 | 150 | 48,83 |
16.07.24 09:30:25 | 2 | 48,90 |
16.07.24 08:04:50 | 75 | 48,71 |
15.07.24 17:59:47 | 10 | 48,98 |
15.07.24 17:59:43 | 250 | 48,98 |
15.07.24 15:45:38 | 136 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:36:11 | 138 | 49,05 |
15.07.24 14:11:50 | 10 | 49,26 |
15.07.24 13:49:49 | 10 | 49,24 |
15.07.24 12:03:53 | 71 | 49,22 |
15.07.24 11:00:16 | 1 | 49,31 |
15.07.24 10:06:09 | 20 | 49,26 |
15.07.24 09:30:39 | 52 | 49,26 |
15.07.24 09:30:33 | 4 | 49,26 |
15.07.24 09:30:18 | 99 | 49,26 |
15.07.24 09:06:08 | 2,60 Tsd. | 49,20 |
15.07.24 09:04:01 | 1,05 Tsd. | 49,14 |
15.07.24 08:24:42 | 175 | 49,32 |
15.07.24 08:24:32 | 175 | 49,32 |
15.07.24 08:21:52 | 1 | 49,52 |
15.07.24 08:21:49 | 66 | 49,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:36:57 | 15 | 49,60 |
12.07.24 15:07:23 | 61 | 49,62 |
12.07.24 09:54:53 | 2 | 49,57 |
12.07.24 09:30:20 | 70 | 49,60 |
12.07.24 09:30:20 | 1 | 49,60 |
12.07.24 09:14:10 | 500 | 49,62 |
12.07.24 08:11:13 | 10 | 49,36 |
11.07.24 21:13:46 | 80 | 49,46 |
11.07.24 16:09:26 | 370 | 49,88 |
11.07.24 15:31:59 | 30 | 49,79 |
11.07.24 15:20:05 | 6 | 49,81 |
11.07.24 14:33:24 | 18 | 49,80 |
11.07.24 13:19:22 | 170 | 49,67 |
11.07.24 09:34:23 | 25 | 49,84 |
11.07.24 09:30:16 | 1 | 49,78 |