iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:55 | 0 | 48,61 |
16.07.24 10:45:26 | 0 | 48,82 |
15.07.24 08:24:30 | 0 | 49,32 |
12.07.24 09:17:03 | 0 | 49,63 |
11.07.24 09:15:53 | 0 | 49,79 |
10.07.24 08:25:10 | 0 | 48,81 |
09.07.24 08:58:47 | 0 | 48,79 |
08.07.24 08:44:09 | 0 | 48,61 |
05.07.24 09:30:37 | 0 | 48,83 |
04.07.24 08:30:05 | 0 | 48,81 |
03.07.24 08:17:19 | 0 | 48,21 |
02.07.24 09:07:49 | 0 | 47,91 |
01.07.24 09:06:08 | 0 | 47,97 |
28.06.24 08:59:45 | 0 | 48,20 |
27.06.24 09:13:05 | 0 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:21:45 | 0 | 48,52 |
25.06.24 08:19:09 | 0 | 48,12 |
24.06.24 08:24:48 | 0 | 48,12 |
21.06.24 08:44:11 | 0 | 48,69 |
20.06.24 09:09:18 | 0 | 49,12 |
19.06.24 09:03:49 | 0 | 49,16 |
18.06.24 09:46:52 | 0 | 48,35 |
Keine Daten verfügbar