Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:27:38 | 1 | 173,15 |
| 26.09.24 10:26:52 | 1 | 173,04 |
| 25.09.24 16:10:49 | 10 | 172,58 |
| 25.09.24 09:39:57 | 3 | 173,07 |
| 24.09.24 09:30:44 | 1 | 172,70 |
| 23.09.24 09:30:33 | 1 | 173,24 |
| 19.09.24 11:55:58 | 437 | 172,34 |
| 17.09.24 18:02:31 | 3 | 173,62 |
| 17.09.24 09:30:20 | 1 | 173,52 |
| 16.09.24 11:20:10 | 1 | 172,80 |
| 16.09.24 11:19:48 | 1 | 172,90 |
| 16.09.24 09:49:48 | 1 | 173,03 |
| 16.09.24 09:30:48 | 1 | 173,19 |
| 16.09.24 09:30:31 | 1 | 173,19 |
| 16.09.24 09:30:24 | 1 | 173,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 11:18:09 | 1 | 173,05 |
| 12.09.24 11:17:49 | 3 | 173,14 |
| 10.09.24 17:25:50 | 54 | 172,89 |
| 10.09.24 11:15:57 | 1 | 172,70 |
| 10.09.24 11:15:36 | 1 | 172,77 |
| 10.09.24 09:30:15 | 1 | 172,45 |
| 09.09.24 14:17:00 | 1 | 172,24 |
| 09.09.24 12:27:27 | 32 | 171,92 |
| 09.09.24 12:26:55 | 49 | 172,02 |
| 09.09.24 09:30:20 | 1 | 172,09 |
| 06.09.24 14:21:57 | 3 | 172,77 |
| 06.09.24 14:21:03 | 3 | 172,77 |
| 06.09.24 09:30:21 | 5 | 172,74 |
| 05.09.24 12:07:20 | 1 | 172,10 |
| 04.09.24 10:36:41 | 1 | 171,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 10:36:21 | 1 | 171,88 |
| 03.09.24 09:30:26 | 1 | 170,64 |
| 02.09.24 15:38:18 | 1 | 170,58 |
| 02.09.24 11:07:12 | 3 | 170,59 |
| 02.09.24 11:06:51 | 2 | 170,74 |
| 02.09.24 09:30:28 | 1 | 170,86 |
| 30.08.24 11:20:15 | 86 | 171,48 |
| 30.08.24 11:20:06 | 30 | 171,58 |