Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:18 | 0 | 173,54 |
26.09.24 09:34:48 | 0 | 172,77 |
25.09.24 09:30:36 | 0 | 173,04 |
24.09.24 09:33:53 | 0 | 172,72 |
23.09.24 09:25:02 | 0 | 172,60 |
20.09.24 09:35:55 | 0 | 172,45 |
19.09.24 09:15:50 | 0 | 172,26 |
18.09.24 09:31:58 | 0 | 172,88 |
17.09.24 09:33:56 | 0 | 173,50 |
16.09.24 09:20:09 | 0 | 172,95 |
13.09.24 09:19:40 | 0 | 173,00 |
12.09.24 09:28:29 | 0 | 173,08 |
11.09.24 09:21:48 | 0 | 173,30 |
10.09.24 09:12:33 | 0 | 172,53 |
09.09.24 09:18:22 | 0 | 171,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:35 | 0 | 172,59 |
05.09.24 10:22:26 | 0 | 172,02 |
04.09.24 09:13:39 | 0 | 171,76 |
03.09.24 09:13:26 | 0 | 170,74 |
02.09.24 09:08:44 | 0 | 170,61 |
30.08.24 09:19:15 | 0 | 171,42 |
29.08.24 09:25:50 | 0 | 171,15 |
28.08.24 09:49:06 | 0 | 171,34 |
Keine Daten verfügbar