Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:51 | 0 | 172,9750 |
| 12:09:54 | 0 | 173,1550 |
| 11:21:10 | 0 | 173,3150 |
| 10:25:42 | 0 | 173,3350 |
| 09:25:37 | 0 | 173,3900 |
| 26.09.24 19:26:55 | 0 | 172,4900 |
| 26.09.24 18:31:49 | 0 | 172,3350 |
| 26.09.24 16:38:01 | 0 | 172,7700 |
| 26.09.24 15:29:21 | 0 | 173,1900 |
| 26.09.24 14:37:25 | 0 | 173,0050 |
| 26.09.24 13:44:10 | 0 | 173,1550 |
| 26.09.24 12:48:56 | 0 | 173,0400 |
| 26.09.24 11:59:51 | 0 | 173,1250 |
| 26.09.24 11:20:07 | 0 | 173,1300 |
| 26.09.24 11:10:29 | 0 | 173,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:16:39 | 0 | 172,8600 |
| 26.09.24 09:33:16 | 0 | 172,7800 |
| 25.09.24 19:41:06 | 0 | 172,4050 |
| 25.09.24 19:20:50 | 0 | 172,3550 |
| 25.09.24 18:20:10 | 0 | 172,4050 |
| 25.09.24 17:27:37 | 0 | 172,5800 |
| 25.09.24 16:39:03 | 0 | 172,6200 |
| 25.09.24 14:44:17 | 0 | 172,7600 |
| 25.09.24 13:54:20 | 0 | 172,7300 |
| 25.09.24 13:01:42 | 0 | 172,7700 |
| 25.09.24 12:31:06 | 0 | 172,9000 |
| 25.09.24 12:14:45 | 0 | 172,8650 |
| 25.09.24 11:16:05 | 0 | 172,9350 |
| 25.09.24 10:15:44 | 0 | 172,9800 |
| 25.09.24 09:44:17 | 0 | 173,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 09:23:08 | 0 | 173,2200 |
| 24.09.24 19:25:58 | 0 | 172,6300 |
| 24.09.24 19:14:44 | 0 | 172,6300 |
| 24.09.24 18:18:29 | 0 | 172,7300 |
| 24.09.24 17:27:22 | 0 | 173,1900 |
| 24.09.24 16:38:24 | 0 | 172,9500 |
| 24.09.24 16:18:46 | 0 | 172,9450 |
| 24.09.24 15:30:39 | 0 | 172,6150 |
| 24.09.24 14:32:32 | 0 | 172,4800 |
| 24.09.24 13:46:21 | 0 | 172,5500 |
| 24.09.24 12:49:24 | 0 | 172,6450 |
| 24.09.24 12:04:18 | 0 | 172,4200 |
| 24.09.24 11:15:53 | 0 | 172,4200 |
| 24.09.24 10:15:04 | 0 | 172,5650 |
| 24.09.24 09:45:43 | 0 | 172,6550 |