Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 173,22 |
25.09.24 22:10:00 | 0 | 172,85 |
24.09.24 22:10:00 | 0 | 172,80 |
23.09.24 22:10:00 | 0 | 172,61 |
20.09.24 22:10:00 | 0 | 172,49 |
19.09.24 22:10:00 | 0 | 172,58 |
18.09.24 22:10:00 | 0 | 173,41 |
17.09.24 22:10:00 | 0 | 173,23 |
16.09.24 22:10:00 | 0 | 172,96 |
13.09.24 22:10:00 | 0 | 172,96 |
12.09.24 22:10:00 | 0 | 173,51 |
11.09.24 22:10:00 | 0 | 172,94 |
10.09.24 22:10:00 | 0 | 172,65 |
09.09.24 22:10:00 | 0 | 172,53 |
06.09.24 22:10:00 | 0 | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 172,06 |
04.09.24 22:10:00 | 0 | 170,93 |
03.09.24 22:10:00 | 0 | 170,63 |
02.09.24 22:10:00 | 0 | 171,14 |
30.08.24 22:10:00 | 0 | 171,32 |
29.08.24 22:10:00 | 0 | 171,33 |
28.08.24 22:10:00 | 0 | 171,15 |
27.08.24 22:10:00 | 0 | 171,52 |
Keine Daten verfügbar