Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:10 | 0 | 172,45 |
26.09.24 14:00:47 | 0 | 173,02 |
26.09.24 08:32:13 | 0 | 172,38 |
25.09.24 08:18:52 | 0 | 172,70 |
24.09.24 08:15:27 | 0 | 172,64 |
23.09.24 08:14:56 | 0 | 171,86 |
20.09.24 08:20:45 | 0 | 172,06 |
19.09.24 08:16:58 | 0 | 171,86 |
18.09.24 14:09:19 | 0 | 172,42 |
18.09.24 08:19:15 | 0 | 172,58 |
17.09.24 08:25:05 | 0 | 172,83 |
16.09.24 11:52:29 | 0 | 172,65 |
16.09.24 08:21:02 | 0 | 172,66 |
13.09.24 08:19:21 | 0 | 172,87 |
12.09.24 08:33:12 | 0 | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:16 | 0 | 172,87 |
10.09.24 09:05:38 | 0 | 172,45 |
09.09.24 09:11:38 | 0 | 171,86 |
06.09.24 09:14:20 | 0 | 172,47 |
06.09.24 09:07:10 | 0 | 172,43 |
05.09.24 08:46:42 | 0 | 171,88 |
04.09.24 08:16:43 | 0 | 171,33 |
03.09.24 09:11:57 | 0 | 170,64 |
02.09.24 08:28:18 | 0 | 170,20 |
30.08.24 09:07:41 | 0 | 171,17 |
29.08.24 09:05:43 | 0 | 171,06 |
28.08.24 09:57:05 | 0 | 171,09 |
28.08.24 09:08:26 | 0 | 171,03 |
Keine Daten verfügbar