Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:06 | 130 | 172,80 |
25.09.24 09:25:33 | 60 | 173,22 |
24.09.24 09:29:25 | 60 | 172,85 |
23.09.24 09:57:36 | 531 | 172,80 |
23.09.24 09:57:36 | 100 | 172,80 |
23.09.24 09:57:36 | 29 | 172,77 |
23.09.24 09:57:36 | 79 | 172,77 |
23.09.24 09:53:10 | 660 | 172,63 |
23.09.24 09:53:10 | 79 | 172,60 |
23.09.24 09:15:00 | 608 | 172,65 |
20.09.24 09:52:39 | 60 | 172,61 |
19.09.24 22:10:00 | 1,11 Tsd. | 172,49 |
19.09.24 15:00:21 | 75 | 172,19 |
18.09.24 22:10:00 | 15,00 Tsd. | 172,58 |
17.09.24 14:30:01 | 261 | 173,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:35 | 65 | 173,49 |
16.09.24 22:10:00 | 0 | 173,23 |
13.09.24 22:10:00 | 0 | 172,96 |
12.09.24 22:10:00 | 0 | 172,96 |
11.09.24 22:10:00 | 0 | 173,51 |
10.09.24 22:10:00 | 0 | 172,94 |
09.09.24 22:10:00 | 0 | 172,65 |
06.09.24 22:10:00 | 0 | 172,53 |
05.09.24 22:10:00 | 0 | 172,20 |
04.09.24 22:10:00 | 0 | 172,06 |
03.09.24 14:52:24 | 60 | 170,93 |
02.09.24 22:10:00 | 0 | 170,63 |
30.08.24 22:10:00 | 120 | 171,14 |
29.08.24 22:10:00 | 0 | 171,32 |
28.08.24 09:54:13 | 60 | 171,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 22:10:00 | 0 | 171,15 |