Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:23 | 0 | 172,895 |
18.10.24 21:17:25 | 0 | 172,895 |
18.10.24 20:47:23 | 0 | 172,895 |
18.10.24 20:17:04 | 0 | 172,895 |
18.10.24 19:47:06 | 0 | 172,895 |
18.10.24 19:17:01 | 0 | 172,895 |
18.10.24 18:47:14 | 0 | 172,895 |
18.10.24 18:17:17 | 0 | 172,895 |
18.10.24 17:47:01 | 0 | 172,895 |
18.10.24 17:17:04 | 0 | 172,895 |
18.10.24 16:47:03 | 0 | 172,895 |
18.10.24 16:17:20 | 0 | 172,895 |
18.10.24 15:45:11 | 0 | 172,820 |
18.10.24 15:17:24 | 0 | 172,810 |
18.10.24 14:47:22 | 0 | 172,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:03 | 0 | 172,785 |
18.10.24 13:47:22 | 0 | 172,820 |
18.10.24 13:17:23 | 0 | 172,890 |
18.10.24 12:47:13 | 0 | 172,905 |
18.10.24 12:17:09 | 0 | 172,905 |
18.10.24 11:47:14 | 0 | 172,850 |
18.10.24 11:17:20 | 0 | 172,640 |
18.10.24 10:47:13 | 0 | 172,580 |
18.10.24 10:17:16 | 0 | 172,580 |
18.10.24 09:47:18 | 0 | 172,580 |
18.10.24 09:17:21 | 0 | 172,580 |
18.10.24 08:34:04 | 4 | 172,980 |
18.10.24 08:05:11 | 0 | 173,000 |
17.10.24 21:47:24 | 0 | 172,565 |
17.10.24 21:17:21 | 0 | 172,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:07 | 0 | 172,565 |
17.10.24 20:17:02 | 0 | 172,565 |
17.10.24 19:47:10 | 0 | 172,565 |
17.10.24 19:17:07 | 0 | 172,565 |
17.10.24 18:47:16 | 0 | 172,565 |
17.10.24 18:17:16 | 0 | 172,565 |
17.10.24 17:47:04 | 0 | 172,565 |
17.10.24 17:17:00 | 0 | 172,565 |
17.10.24 16:47:01 | 0 | 172,540 |
17.10.24 16:17:00 | 0 | 172,640 |
17.10.24 15:45:19 | 0 | 172,750 |
17.10.24 15:17:26 | 0 | 172,750 |
17.10.24 14:47:21 | 0 | 172,710 |
17.10.24 14:23:30 | 28 | 172,710 |
17.10.24 14:17:15 | 0 | 172,675 |