Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:03 | 0 | 173,19 |
11:16:41 | 0 | 173,36 |
10:16:44 | 0 | 173,44 |
09:17:16 | 0 | 173,41 |
08:46:23 | 0 | 172,70 |
26.09.24 19:46:22 | 0 | 172,47 |
26.09.24 18:46:46 | 0 | 172,41 |
26.09.24 17:25:22 | 0 | 172,83 |
26.09.24 16:16:48 | 0 | 172,92 |
26.09.24 15:17:08 | 0 | 173,24 |
26.09.24 14:16:42 | 0 | 173,25 |
26.09.24 13:16:50 | 0 | 173,14 |
26.09.24 12:16:27 | 0 | 173,05 |
26.09.24 11:16:51 | 0 | 173,11 |
26.09.24 10:16:33 | 0 | 172,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:05 | 0 | 172,78 |
26.09.24 08:46:34 | 0 | 172,36 |
25.09.24 19:46:31 | 0 | 172,39 |
25.09.24 18:46:08 | 0 | 172,39 |
25.09.24 17:25:49 | 0 | 172,62 |
25.09.24 16:16:43 | 0 | 172,58 |
25.09.24 15:16:12 | 0 | 172,71 |
25.09.24 14:16:17 | 0 | 172,74 |
25.09.24 13:16:24 | 0 | 172,74 |
25.09.24 12:16:53 | 0 | 172,87 |
25.09.24 11:16:30 | 0 | 172,94 |
25.09.24 10:16:49 | 0 | 172,98 |
25.09.24 09:16:41 | 0 | 173,11 |
25.09.24 08:47:10 | 0 | 172,73 |
24.09.24 19:47:01 | 0 | 172,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:08 | 0 | 172,71 |
24.09.24 17:25:37 | 0 | 173,14 |
24.09.24 16:16:52 | 0 | 172,92 |
24.09.24 15:17:10 | 0 | 172,54 |
24.09.24 14:16:37 | 0 | 172,64 |
24.09.24 13:16:29 | 0 | 172,68 |
24.09.24 12:16:32 | 0 | 172,46 |
24.09.24 11:16:41 | 0 | 172,42 |
24.09.24 10:16:47 | 0 | 172,57 |
24.09.24 09:17:04 | 0 | 172,67 |
24.09.24 08:47:00 | 0 | 172,52 |
23.09.24 19:46:36 | 0 | 172,60 |
23.09.24 18:46:59 | 0 | 172,58 |
23.09.24 17:25:35 | 0 | 172,62 |
23.09.24 16:17:10 | 0 | 172,37 |