Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:19 | - | 169,276 |
| 13:48:10 | - | 169,276 |
| 13:46:39 | - | 169,271 |
| 13:46:09 | - | 169,271 |
| 13:45:29 | - | 169,271 |
| 13:44:15 | - | 169,256 |
| 13:43:12 | - | 169,235 |
| 13:42:25 | - | 169,226 |
| 13:41:33 | - | 169,211 |
| 13:40:28 | - | 169,220 |
| 13:39:43 | - | 169,181 |
| 13:38:58 | - | 169,176 |
| 13:37:52 | - | 169,166 |
| 13:37:30 | - | 169,131 |
| 13:36:57 | - | 169,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:12 | - | 169,081 |
| 13:34:51 | - | 169,141 |
| 13:33:35 | - | 169,155 |
| 13:32:04 | - | 169,156 |
| 13:31:29 | - | 169,146 |
| 13:30:13 | - | 169,141 |
| 13:29:30 | - | 169,106 |
| 13:28:29 | - | 169,116 |
| 13:27:27 | - | 169,135 |
| 13:26:57 | - | 169,131 |
| 13:26:25 | - | 169,121 |
| 13:25:41 | - | 169,096 |
| 13:25:00 | - | 169,126 |
| 13:24:24 | - | 169,091 |
| 13:23:07 | - | 169,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:38 | - | 169,126 |
| 13:22:05 | - | 169,126 |
| 13:22:05 | - | 169,126 |
| 13:21:28 | - | 169,126 |
| 13:21:28 | - | 169,126 |
| 13:20:41 | - | 169,126 |
| 13:20:41 | - | 169,126 |
| 13:19:54 | - | 169,121 |
| 13:18:50 | - | 169,141 |
| 13:18:01 | - | 169,116 |
| 13:16:07 | - | 169,121 |
| 13:15:48 | - | 169,106 |
| 13:15:04 | - | 169,111 |
| 13:14:13 | - | 169,121 |
| 13:13:24 | - | 169,091 |