Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:08 | 0 | 173,18 |
26.09.24 14:00:46 | 0 | 173,18 |
26.09.24 08:32:09 | 0 | 172,70 |
25.09.24 08:18:52 | 0 | 172,70 |
24.09.24 10:28:28 | 0 | 172,54 |
24.09.24 08:15:15 | 0 | 172,65 |
23.09.24 08:14:46 | 0 | 172,65 |
20.09.24 08:20:28 | 0 | 172,65 |
19.09.24 08:16:49 | 0 | 172,65 |
18.09.24 14:09:17 | 0 | 172,65 |
18.09.24 08:19:11 | 0 | 172,88 |
17.09.24 08:24:47 | 0 | 172,88 |
16.09.24 11:52:19 | 0 | 172,88 |
16.09.24 08:20:51 | 0 | 172,94 |
13.09.24 08:19:14 | 0 | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 172,94 |
11.09.24 08:28:08 | 0 | 172,87 |
10.09.24 09:05:29 | 0 | 172,58 |
09.09.24 09:11:25 | 0 | 172,15 |
06.09.24 09:14:03 | 0 | 172,62 |
06.09.24 09:07:02 | 0 | 172,55 |
05.09.24 08:46:35 | 0 | 171,88 |
04.09.24 08:16:37 | 0 | 171,33 |
03.09.24 09:11:22 | 0 | 170,93 |
02.09.24 08:28:02 | 0 | 171,02 |
30.08.24 09:07:34 | 0 | 171,34 |
29.08.24 09:05:17 | 0 | 171,34 |
28.08.24 09:57:02 | 0 | 171,34 |
28.08.24 09:08:15 | 0 | 171,34 |
Keine Daten verfügbar