Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:14 | 0 | 173,54 |
26.09.24 09:42:13 | 0 | 172,71 |
25.09.24 09:09:32 | 0 | 173,05 |
24.09.24 09:11:27 | 0 | 172,65 |
23.09.24 08:18:24 | 0 | 171,81 |
20.09.24 09:14:08 | 0 | 172,30 |
19.09.24 09:18:07 | 0 | 172,41 |
18.09.24 08:22:44 | 0 | 172,58 |
17.09.24 09:35:31 | 0 | 173,50 |
16.09.24 08:19:32 | 0 | 172,66 |
13.09.24 09:48:09 | 0 | 173,08 |
12.09.24 09:16:31 | 0 | 173,01 |
11.09.24 08:33:32 | 0 | 172,88 |
10.09.24 08:33:21 | 0 | 172,27 |
09.09.24 08:56:25 | 0 | 171,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:18:31 | 0 | 172,14 |
05.09.24 08:40:45 | 0 | 171,90 |
04.09.24 08:16:09 | 0 | 171,33 |
03.09.24 09:05:59 | 0 | 170,69 |
02.09.24 09:04:55 | 0 | 170,06 |
30.08.24 09:09:29 | 0 | 171,32 |
29.08.24 09:09:53 | 0 | 171,24 |
28.08.24 09:11:06 | 0 | 171,16 |
Keine Daten verfügbar