Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:14 | 0 | 173,010 |
12:45:07 | 0 | 173,040 |
12:30:15 | 0 | 173,150 |
12:15:14 | 0 | 173,220 |
11:45:08 | 0 | 173,280 |
11:30:18 | 0 | 173,310 |
11:00:19 | 0 | 173,310 |
10:30:18 | 0 | 173,370 |
09:30:19 | 0 | 173,460 |
09:15:14 | 0 | 173,260 |
08:45:17 | 0 | 172,670 |
08:30:18 | 0 | 172,410 |
08:15:15 | 0 | 172,400 |
08:01:14 | 0 | 172,260 |
26.09.24 21:56:06 | 0 | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:06 | 0 | 172,450 |
26.09.24 21:30:06 | 0 | 172,500 |
26.09.24 21:15:05 | 0 | 172,540 |
26.09.24 21:00:08 | 0 | 172,450 |
26.09.24 20:45:07 | 0 | 172,450 |
26.09.24 20:30:06 | 0 | 172,450 |
26.09.24 20:15:06 | 0 | 172,450 |
26.09.24 20:00:10 | 0 | 172,450 |
26.09.24 19:45:07 | 0 | 172,450 |
26.09.24 19:30:08 | 0 | 172,490 |
26.09.24 19:15:08 | 0 | 172,440 |
26.09.24 19:00:13 | 0 | 172,340 |
26.09.24 18:45:09 | 0 | 172,400 |
26.09.24 18:30:10 | 0 | 172,340 |
26.09.24 18:15:09 | 0 | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:10 | 0 | 172,350 |
26.09.24 17:45:08 | 0 | 172,400 |
26.09.24 17:30:10 | 0 | 172,230 |
26.09.24 17:15:04 | 0 | 172,820 |
26.09.24 17:00:12 | 0 | 172,960 |
26.09.24 16:45:11 | 0 | 172,840 |
26.09.24 16:30:13 | 0 | 172,770 |
26.09.24 16:15:08 | 0 | 172,940 |
26.09.24 16:00:11 | 0 | 173,120 |
26.09.24 15:45:07 | 0 | 173,130 |
26.09.24 15:30:10 | 0 | 173,170 |
26.09.24 15:15:11 | 0 | 173,270 |
26.09.24 15:00:13 | 0 | 173,110 |
26.09.24 14:45:09 | 0 | 173,090 |
26.09.24 14:41:36 | 0 | 173,010 |