iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:43 | 0 | 18,19 |
31.03.25 08:23:55 | 0 | 18,19 |
28.03.25 09:55:43 | 3 | 18,59 |
28.03.25 09:04:42 | 0 | 18,67 |
27.03.25 08:21:14 | 0 | 18,84 |
26.03.25 08:20:27 | 0 | 19,21 |
25.03.25 08:20:41 | 0 | 18,79 |
24.03.25 08:13:24 | 0 | 18,79 |
21.03.25 10:16:04 | 20 | 18,51 |
21.03.25 09:35:46 | 500 | 18,45 |
21.03.25 08:45:32 | 0 | 18,60 |
20.03.25 08:05:59 | 0 | 19,04 |
19.03.25 19:55:31 | 3,20 Tsd. | 19,08 |
19.03.25 08:30:57 | 0 | 19,05 |
18.03.25 21:28:13 | 68 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 19:43:04 | 10 | 19,12 |
18.03.25 19:09:44 | 100 | 19,04 |
18.03.25 18:29:02 | 100 | 19,10 |
18.03.25 08:26:31 | 100 | 18,85 |
18.03.25 08:15:31 | 0 | 18,74 |
17.03.25 21:42:40 | 332 | 18,72 |
17.03.25 19:49:23 | 1 | 18,73 |
17.03.25 18:35:46 | 60 | 18,70 |
17.03.25 08:15:54 | 0 | 18,41 |
14.03.25 08:26:56 | 0 | 18,00 |
13.03.25 20:34:25 | 50 | 18,00 |
13.03.25 19:49:56 | 300 | 18,03 |
13.03.25 18:42:34 | 60 | 17,99 |
13.03.25 18:38:12 | 100 | 17,99 |
13.03.25 17:57:52 | 25 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:53:27 | 280 | 17,95 |
13.03.25 17:46:01 | 55 | 18,02 |
13.03.25 09:15:15 | 0 | 17,92 |
13.03.25 08:36:28 | 100 | 18,02 |
13.03.25 08:14:10 | 280 | 18,05 |
12.03.25 19:04:53 | 100 | 18,07 |
12.03.25 18:10:55 | 615 | 18,03 |
12.03.25 08:12:49 | 0 | 17,93 |
11.03.25 08:25:07 | 0 | 18,23 |
10.03.25 20:47:38 | 399 | 17,98 |
10.03.25 18:38:06 | 15 | 17,94 |
10.03.25 18:29:23 | 500 | 17,98 |
10.03.25 17:04:57 | 0 | 18,11 |
10.03.25 08:58:28 | 5 | 18,73 |
10.03.25 08:07:36 | 0 | 18,75 |