iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:41 | 5 | 14,218 |
14:32:50 | 200 | 14,232 |
14:18:57 | 70 | 14,250 |
13:37:51 | 125 | 14,226 |
12:37:56 | 50 | 14,248 |
11:56:45 | 100 | 14,188 |
11:53:50 | 5 | 14,194 |
11:35:16 | 2 | 14,210 |
11:17:32 | 100 | 14,226 |
11:10:16 | 2 | 14,214 |
09:30:13 | 1 | 14,176 |
09:07:42 | 5 | 14,198 |
08:41:49 | 43 | 14,156 |
08:04:36 | 500 | 14,204 |
02.01.25 20:48:02 | 50 | 14,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:19:03 | 125 | 14,062 |
02.01.25 19:27:34 | 6 | 14,196 |
02.01.25 18:34:03 | 200 | 14,170 |
02.01.25 18:33:41 | 800 | 14,170 |
02.01.25 18:14:41 | 6 | 14,238 |
02.01.25 18:08:37 | 3 | 14,172 |
02.01.25 18:06:24 | 1 | 14,172 |
02.01.25 17:23:43 | 4 | 14,182 |
02.01.25 17:22:18 | 5 | 14,180 |
02.01.25 17:15:50 | 1 | 14,182 |
02.01.25 16:55:31 | 5 | 14,166 |
02.01.25 16:53:20 | 1 | 14,168 |
02.01.25 16:43:37 | 2 | 14,156 |
02.01.25 16:41:36 | 3 | 14,140 |
02.01.25 16:11:41 | 10 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:52:00 | 2 | 14,106 |
02.01.25 15:50:34 | 1 | 14,116 |
02.01.25 15:49:39 | 1 | 14,108 |
02.01.25 15:40:59 | 1 | 14,094 |
02.01.25 15:39:24 | 93 | 14,108 |
02.01.25 15:38:27 | 180 | 14,100 |
02.01.25 13:51:08 | 285 | 14,034 |
02.01.25 13:42:11 | 93 | 14,006 |
02.01.25 13:34:38 | 2 | 14,010 |
02.01.25 12:21:39 | 50 | 13,946 |
02.01.25 12:15:37 | 9 | 13,916 |
02.01.25 12:06:34 | 18 | 13,906 |
02.01.25 12:05:13 | 122 | 13,896 |
02.01.25 11:34:13 | 8 | 13,916 |
02.01.25 11:25:07 | 4 | 13,936 |