iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:47 | 10 | 13,306 |
17:05:08 | 19 | 13,300 |
16:17:44 | 3,00 Tsd. | 13,328 |
14:43:37 | 1,00 Tsd. | 13,234 |
13:16:59 | 33 | 13,264 |
12:37:56 | 2 | 13,274 |
12:30:51 | 250 | 13,286 |
12:05:54 | 50 | 13,294 |
11:40:52 | 15 | 13,316 |
09:48:09 | 600 | 13,264 |
09:35:29 | 50 | 13,260 |
09:12:54 | 350 | 13,258 |
09:04:21 | 100 | 13,280 |
08:00:24 | 10 | 13,304 |
15.08.24 20:49:48 | 8 | 13,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:21:01 | 10 | 13,282 |
15.08.24 20:01:19 | 39 | 13,244 |
15.08.24 18:38:43 | 2 | 13,292 |
15.08.24 18:01:30 | 17 | 13,226 |
15.08.24 17:20:40 | 70 | 13,254 |
15.08.24 17:10:52 | 1,10 Tsd. | 13,250 |
15.08.24 17:01:43 | 6,80 Tsd. | 13,244 |
15.08.24 16:53:26 | 1 | 13,248 |
15.08.24 16:06:45 | 1,00 Tsd. | 13,232 |
15.08.24 16:01:00 | 50 | 13,272 |
15.08.24 15:48:32 | 6 | 13,264 |
15.08.24 15:38:50 | 311 | 13,266 |
15.08.24 14:32:46 | 90 | 13,100 |
15.08.24 12:04:21 | 6 | 12,990 |
15.08.24 11:00:08 | 1 | 12,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 10:45:33 | 1 | 12,978 |
15.08.24 10:23:27 | 1 | 12,996 |
15.08.24 10:13:58 | 270 | 13,000 |
15.08.24 10:00:17 | 150 | 13,010 |
15.08.24 10:00:16 | 13 | 13,010 |
15.08.24 09:30:27 | 1 | 12,992 |
15.08.24 09:30:13 | 47 | 12,992 |
15.08.24 08:33:00 | 100 | 12,958 |
15.08.24 08:22:13 | 4 | 13,000 |
14.08.24 20:50:42 | 5 | 12,972 |
14.08.24 19:19:26 | 20 | 12,962 |
14.08.24 19:11:02 | 50 | 12,950 |
14.08.24 19:07:33 | 8 | 12,962 |
14.08.24 19:05:50 | 2 | 12,960 |
14.08.24 17:01:36 | 50 | 12,966 |