iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:10 | 47 | 13,862 |
16:48:56 | 153 | 13,862 |
16:37:12 | 180 | 13,882 |
16:37:07 | 80 | 13,886 |
16:35:49 | 80 | 13,890 |
16:34:28 | 1,54 Tsd. | 13,898 |
16:31:08 | 162 | 13,880 |
16:31:08 | 117 | 13,880 |
16:29:12 | 81 | 13,896 |
16:22:13 | 180 | 13,880 |
16:18:36 | 886 | 13,880 |
16:01:40 | 53 | 13,874 |
15:58:13 | 180 | 13,878 |
15:53:23 | 180 | 13,866 |
15:48:59 | 180 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:19 | 180 | 13,854 |
15:35:03 | 199 | 13,852 |
15:34:36 | 147 | 13,846 |
15:19:37 | 100 | 13,826 |
15:15:25 | 180 | 13,828 |
15:10:37 | 81 | 13,834 |
15:10:37 | 1,08 Tsd. | 13,834 |
15:05:29 | 81 | 13,830 |
14:58:00 | 180 | 13,838 |
14:55:26 | 73 | 13,842 |
14:52:09 | 180 | 13,838 |
14:34:37 | 404 | 13,828 |
14:30:48 | 1,08 Tsd. | 13,830 |
14:23:47 | 180 | 13,822 |
14:19:03 | 180 | 13,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:16 | 81 | 13,800 |
14:00:29 | 181 | 13,804 |
13:55:38 | 181 | 13,808 |
13:51:18 | 204 | 13,800 |
13:49:40 | 181 | 13,802 |
13:48:56 | 23 | 13,798 |
13:47:22 | 181 | 13,798 |
13:46:04 | 181 | 13,786 |
13:44:30 | 543 | 13,788 |
13:34:49 | 181 | 13,764 |
13:32:25 | 181 | 13,764 |
13:30:31 | 181 | 13,768 |
13:28:35 | 181 | 13,776 |
13:26:43 | 1,64 Tsd. | 13,778 |
13:25:51 | 427 | 13,774 |