iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | 0 | 13,91 |
17.09.24 09:33:50 | 0 | 13,83 |
16.09.24 09:20:02 | 0 | 13,67 |
13.09.24 09:19:34 | 0 | 13,62 |
12.09.24 09:28:24 | 0 | 13,62 |
11.09.24 09:21:25 | 0 | 13,54 |
10.09.24 09:12:14 | 0 | 13,57 |
09.09.24 09:18:13 | 0 | 13,54 |
06.09.24 09:41:29 | 0 | 13,49 |
05.09.24 10:22:02 | 0 | 13,58 |
04.09.24 09:13:31 | 0 | 13,39 |
03.09.24 09:13:20 | 0 | 13,82 |
02.09.24 09:08:18 | 0 | 13,80 |
30.08.24 09:19:09 | 0 | 13,80 |
29.08.24 09:25:44 | 0 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:49:00 | 0 | 13,63 |
27.08.24 09:25:52 | 0 | 13,55 |
26.08.24 10:10:11 | 0 | 13,52 |
23.08.24 09:13:24 | 0 | 13,49 |
22.08.24 09:29:54 | 0 | 13,36 |
21.08.24 09:20:54 | 0 | 13,30 |
20.08.24 09:17:19 | 0 | 13,45 |
19.08.24 09:42:23 | 0 | 13,38 |
Keine Daten verfügbar