iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:16 | 0 | 13,832 |
15:09:20 | 2 | 13,832 |
14:47:05 | 0 | 13,830 |
14:38:06 | 1 | 13,830 |
14:17:14 | 0 | 13,818 |
14:12:35 | 1 | 13,818 |
14:00:23 | 1 | 13,808 |
13:47:06 | 0 | 13,790 |
13:17:08 | 0 | 13,786 |
12:47:15 | 0 | 13,840 |
12:17:21 | 0 | 13,860 |
11:47:15 | 0 | 13,868 |
11:29:00 | 40 | 13,848 |
11:17:02 | 0 | 13,858 |
10:47:12 | 0 | 13,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:18 | 0 | 13,772 |
10:01:41 | 4 | 13,776 |
09:47:24 | 0 | 13,814 |
09:17:26 | 0 | 13,782 |
08:05:18 | 19 | 13,842 |
16.07.24 21:47:08 | 0 | 13,822 |
16.07.24 21:17:11 | 0 | 13,822 |
16.07.24 20:47:00 | 0 | 13,822 |
16.07.24 20:17:02 | 0 | 13,822 |
16.07.24 19:47:13 | 0 | 13,822 |
16.07.24 19:17:02 | 0 | 13,822 |
16.07.24 18:47:04 | 0 | 13,828 |
16.07.24 18:36:45 | 25 | 13,828 |
16.07.24 18:29:47 | 437 | 13,760 |
16.07.24 18:17:16 | 0 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:47:10 | 0 | 13,760 |
16.07.24 17:17:11 | 0 | 13,764 |
16.07.24 16:47:03 | 0 | 13,792 |
16.07.24 16:44:53 | 40 | 13,792 |
16.07.24 16:31:29 | 40 | 13,784 |
16.07.24 16:17:00 | 0 | 13,770 |
16.07.24 15:45:00 | 0 | 13,712 |
16.07.24 15:17:23 | 0 | 13,736 |
16.07.24 14:47:24 | 0 | 13,730 |
16.07.24 14:32:01 | 300 | 13,730 |
16.07.24 14:17:23 | 0 | 13,718 |
16.07.24 13:47:05 | 0 | 13,712 |
16.07.24 13:37:00 | 38 | 13,712 |
16.07.24 13:17:12 | 0 | 13,698 |
16.07.24 12:47:02 | 0 | 13,702 |