iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:21 | - | 15,082 |
| 19:12:55 | - | 15,082 |
| 19:10:26 | - | 15,080 |
| 19:10:24 | - | 15,080 |
| 19:10:12 | - | 15,074 |
| 19:07:11 | - | 15,074 |
| 19:05:05 | - | 15,072 |
| 19:02:51 | - | 15,074 |
| 19:02:27 | - | 15,078 |
| 19:02:19 | - | 15,078 |
| 19:00:02 | - | 15,082 |
| 18:58:36 | - | 15,080 |
| 18:58:24 | - | 15,082 |
| 18:58:16 | - | 15,080 |
| 18:58:14 | - | 15,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:52 | - | 15,078 |
| 18:56:46 | - | 15,082 |
| 18:56:17 | - | 15,082 |
| 18:54:05 | - | 15,086 |
| 18:53:39 | - | 15,082 |
| 18:53:31 | - | 15,082 |
| 18:52:57 | - | 15,086 |
| 18:52:55 | - | 15,082 |
| 18:52:21 | - | 15,084 |
| 18:49:46 | - | 15,084 |
| 18:49:44 | - | 15,082 |
| 18:49:21 | - | 15,086 |
| 18:48:34 | - | 15,088 |
| 18:48:24 | - | 15,090 |
| 18:48:04 | - | 15,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:08 | - | 15,084 |
| 18:44:07 | - | 15,084 |
| 18:44:03 | - | 15,084 |
| 18:41:02 | - | 15,090 |
| 18:39:48 | - | 15,090 |
| 18:39:42 | - | 15,086 |
| 18:39:34 | - | 15,088 |
| 18:39:28 | - | 15,086 |
| 18:38:40 | - | 15,088 |
| 18:37:24 | - | 15,090 |
| 18:36:47 | - | 15,090 |
| 18:35:11 | - | 15,090 |
| 18:34:39 | - | 15,086 |
| 18:33:14 | - | 15,088 |
| 18:33:01 | - | 15,090 |