iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:42 | 1 | 13,770 |
09:01:42 | 234 | 13,770 |
16.07.24 09:00:12 | 200 | 13,702 |
16.07.24 09:00:12 | 12 | 13,702 |
16.07.24 09:00:12 | 8 | 13,702 |
15.07.24 22:10:00 | 0 | 14,384 |
12.07.24 16:51:14 | 80 | 14,430 |
12.07.24 10:06:33 | 15 | 14,420 |
12.07.24 09:27:19 | 580 | 14,356 |
11.07.24 22:10:00 | 0 | 14,330 |
10.07.24 22:10:00 | 0 | 14,322 |
09.07.24 22:10:00 | 2,74 Tsd. | 14,172 |
08.07.24 12:23:30 | 81,42 Tsd. | 14,500 |
08.07.24 09:15:22 | 30,01 Tsd. | 14,296 |
05.07.24 22:10:00 | 3,00 Tsd. | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:06:00 | 3,00 Tsd. | 14,437 |
04.07.24 22:10:00 | 0 | 14,444 |
03.07.24 22:10:00 | 0 | 14,244 |
02.07.24 14:13:54 | 2,00 Tsd. | 13,944 |
02.07.24 09:01:54 | 1,78 Tsd. | 14,072 |
02.07.24 09:01:54 | 723 | 14,072 |
01.07.24 22:10:00 | 2,00 Tsd. | 14,174 |
28.06.24 22:10:00 | 0 | 13,796 |
27.06.24 11:51:55 | 140 | 13,796 |
27.06.24 09:13:02 | 1,90 Tsd. | 13,830 |
26.06.24 10:49:56 | 193 | 13,956 |
25.06.24 09:17:27 | 2,83 Tsd. | 13,970 |
25.06.24 09:17:27 | 173 | 13,972 |
24.06.24 16:43:36 | 26 | 13,984 |
24.06.24 11:08:53 | 300 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 22:10:00 | 0 | 13,682 |
20.06.24 09:54:04 | 754 | 13,864 |
20.06.24 09:00:44 | 68 | 13,792 |
19.06.24 22:10:00 | 0 | 13,788 |
18.06.24 22:10:00 | 0 | 13,788 |