iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 19:46:55 | 0 | 13,98 |
| 21.11.24 18:46:40 | 0 | 13,96 |
| 21.11.24 17:25:35 | 0 | 13,96 |
| 21.11.24 16:17:15 | 0 | 13,94 |
| 21.11.24 15:16:32 | 0 | 13,92 |
| 21.11.24 14:17:05 | 0 | 13,96 |
| 21.11.24 13:16:57 | 0 | 13,96 |
| 21.11.24 12:16:21 | 0 | 13,91 |
| 21.11.24 11:16:27 | 0 | 13,85 |
| 21.11.24 10:16:20 | 0 | 13,89 |
| 21.11.24 09:16:09 | 0 | 13,96 |
| 21.11.24 08:46:19 | 0 | 13,93 |
| 20.11.24 19:46:31 | 0 | 13,94 |
| 20.11.24 18:46:12 | 0 | 13,95 |
| 20.11.24 17:25:23 | 0 | 13,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 16:16:42 | 0 | 13,90 |
| 20.11.24 15:17:07 | 0 | 14,05 |
| 20.11.24 14:16:52 | 0 | 14,07 |
| 20.11.24 13:17:04 | 0 | 14,05 |
| 20.11.24 12:16:40 | 0 | 14,07 |
| 20.11.24 11:16:20 | 0 | 14,13 |
| 20.11.24 10:17:08 | 0 | 14,16 |
| 20.11.24 09:16:36 | 0 | 14,12 |
| 20.11.24 08:46:18 | 0 | 14,09 |
| 19.11.24 19:47:03 | 0 | 14,00 |
| 19.11.24 18:46:07 | 0 | 13,98 |
| 19.11.24 17:26:11 | 0 | 14,01 |
| 19.11.24 16:16:14 | 0 | 13,89 |
| 19.11.24 15:16:31 | 0 | 13,83 |
| 19.11.24 14:16:26 | 0 | 13,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 13:16:41 | 0 | 13,95 |
| 19.11.24 12:16:49 | 0 | 13,94 |
| 19.11.24 11:16:52 | 0 | 13,91 |
| 19.11.24 10:16:57 | 0 | 14,07 |
| 19.11.24 09:17:14 | 0 | 14,22 |
| 19.11.24 08:46:55 | 0 | 14,24 |
| 18.11.24 19:46:38 | 0 | 14,20 |
| 18.11.24 18:47:09 | 0 | 14,23 |
| 18.11.24 17:26:20 | 0 | 14,23 |
| 18.11.24 16:16:21 | 0 | 14,17 |
| 18.11.24 15:16:20 | 0 | 14,15 |
| 18.11.24 14:17:09 | 0 | 14,18 |
| 18.11.24 13:16:57 | 0 | 14,21 |
| 18.11.24 12:17:19 | 0 | 14,23 |
| 18.11.24 11:16:16 | 0 | 14,25 |