iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:27 | 0 | 13,8900 |
| 16:24:13 | 0 | 13,8780 |
| 15:35:09 | 0 | 13,8480 |
| 14:45:50 | 0 | 13,8200 |
| 14:04:28 | 0 | 13,8000 |
| 13:46:58 | 0 | 13,7880 |
| 12:55:04 | 0 | 13,8300 |
| 11:56:02 | 0 | 13,8540 |
| 11:10:22 | 0 | 13,8460 |
| 10:42:51 | 0 | 13,7900 |
| 10:24:46 | 0 | 13,7580 |
| 09:30:09 | 0 | 13,7880 |
| 09:23:08 | 0 | 13,7740 |
| 16.07.24 19:32:07 | 0 | 13,7500 |
| 16.07.24 19:07:01 | 0 | 13,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 18:19:42 | 0 | 13,7460 |
| 16.07.24 17:25:58 | 0 | 13,7660 |
| 16.07.24 16:25:39 | 0 | 13,7660 |
| 16.07.24 14:55:11 | 0 | 13,7260 |
| 16.07.24 14:04:20 | 0 | 13,7060 |
| 16.07.24 13:09:09 | 0 | 13,7000 |
| 16.07.24 12:17:11 | 0 | 13,7000 |
| 16.07.24 11:16:31 | 0 | 13,7260 |
| 16.07.24 10:21:11 | 0 | 13,6440 |
| 16.07.24 09:57:41 | 0 | 13,6340 |
| 16.07.24 09:19:24 | 0 | 13,6540 |
| 16.07.24 08:29:31 | 0 | 13,6500 |
| 15.07.24 19:33:53 | 0 | 14,3020 |
| 15.07.24 18:56:10 | 0 | 14,3220 |
| 15.07.24 18:05:36 | 0 | 14,3420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 17:14:39 | 0 | 14,3860 |
| 15.07.24 16:29:19 | 0 | 14,3380 |
| 15.07.24 15:28:09 | 0 | 14,3720 |
| 15.07.24 14:36:19 | 0 | 14,4220 |
| 15.07.24 13:35:24 | 0 | 14,3780 |
| 15.07.24 13:25:00 | 0 | 14,3500 |
| 15.07.24 12:50:04 | 0 | 14,3580 |
| 15.07.24 11:53:49 | 0 | 14,3620 |
| 15.07.24 11:04:25 | 0 | 14,3480 |
| 15.07.24 10:14:32 | 0 | 14,3480 |
| 15.07.24 09:19:53 | 0 | 14,3000 |
| 15.07.24 09:18:50 | 0 | 14,2960 |
| 12.07.24 19:30:36 | 0 | 14,3780 |
| 12.07.24 18:31:08 | 0 | 14,3520 |
| 12.07.24 17:37:01 | 0 | 14,3980 |