iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:52 | 0 | 18,26 |
31.03.25 09:12:58 | 0 | 18,06 |
28.03.25 09:13:01 | 0 | 18,50 |
27.03.25 09:09:42 | 0 | 18,51 |
26.03.25 08:19:40 | 0 | 19,22 |
25.03.25 08:09:19 | 0 | 18,77 |
24.03.25 09:11:06 | 0 | 18,90 |
21.03.25 08:18:20 | 0 | 18,46 |
20.03.25 09:10:02 | 0 | 19,01 |
19.03.25 08:06:32 | 0 | 19,03 |
18.03.25 08:11:30 | 0 | 18,70 |
17.03.25 08:12:02 | 0 | 18,41 |
14.03.25 09:19:23 | 0 | 17,90 |
13.03.25 09:15:53 | 0 | 17,90 |
12.03.25 08:11:43 | 0 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:52:22 | 0 | 18,15 |
10.03.25 09:20:15 | 0 | 18,42 |
07.03.25 08:30:32 | 0 | 18,51 |
06.03.25 08:55:26 | 0 | 18,54 |
05.03.25 08:43:29 | 0 | 17,80 |
04.03.25 09:22:41 | 0 | 17,72 |
03.03.25 08:26:54 | 0 | 17,74 |
Keine Daten verfügbar