iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:49:38 | 0 | 16,97 |
17.04.25 09:22:31 | 0 | 17,32 |
16.04.25 08:35:05 | 0 | 17,05 |
15.04.25 09:21:26 | 0 | 16,97 |
14.04.25 08:31:11 | 0 | 16,59 |
11.04.25 08:59:37 | 0 | 16,40 |
10.04.25 09:42:22 | 0 | 16,78 |
09.04.25 09:32:08 | 0 | 15,39 |
08.04.25 09:33:40 | 0 | 15,60 |
07.04.25 12:16:43 | 0 | 15,09 |
04.04.25 10:10:17 | 0 | 16,37 |
03.04.25 08:49:18 | 0 | 17,76 |
02.04.25 09:04:39 | 0 | 18,20 |
01.04.25 09:07:52 | 0 | 18,26 |
31.03.25 09:12:58 | 0 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:13:01 | 0 | 18,50 |
27.03.25 09:09:42 | 0 | 18,51 |
26.03.25 08:19:40 | 0 | 19,22 |
25.03.25 08:09:19 | 0 | 18,77 |
24.03.25 09:11:06 | 0 | 18,90 |
Keine Daten verfügbar