iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:08 | - | 13,842 |
17:17:08 | - | 13,842 |
17:16:10 | - | 13,841 |
17:15:34 | - | 13,840 |
17:15:34 | - | 13,840 |
17:15:34 | - | 13,840 |
17:14:42 | - | 13,841 |
17:14:12 | - | 13,842 |
17:13:32 | - | 13,842 |
17:12:40 | - | 13,840 |
17:11:55 | - | 13,842 |
17:11:09 | - | 13,844 |
17:10:32 | - | 13,850 |
17:09:41 | - | 13,850 |
17:09:05 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:05 | - | 13,845 |
17:07:15 | - | 13,847 |
17:06:40 | - | 13,850 |
17:06:40 | - | 13,850 |
17:05:50 | - | 13,844 |
17:05:02 | - | 13,846 |
17:04:18 | - | 13,846 |
17:03:35 | - | 13,848 |
17:02:07 | - | 13,846 |
17:01:05 | - | 13,842 |
17:00:25 | - | 13,850 |
16:59:17 | - | 13,852 |
16:59:01 | - | 13,850 |
16:58:19 | - | 13,852 |
16:57:27 | - | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:11 | - | 13,856 |
16:55:26 | - | 13,854 |
16:54:33 | - | 13,854 |
16:53:48 | - | 13,856 |
16:53:11 | - | 13,858 |
16:52:03 | - | 13,860 |
16:51:40 | - | 13,860 |
16:51:03 | - | 13,858 |
16:50:13 | - | 13,854 |
16:49:28 | - | 13,856 |
16:49:28 | - | 13,856 |
16:49:28 | - | 13,856 |
16:49:28 | - | 13,856 |
16:49:28 | - | 13,856 |
16:48:00 | - | 13,862 |