iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:00:04 | - | 18,294 |
02.04.25 21:55:06 | - | 18,312 |
02.04.25 21:54:21 | - | 18,313 |
02.04.25 21:54:07 | - | 18,308 |
02.04.25 21:52:28 | - | 18,306 |
02.04.25 21:47:49 | - | 18,304 |
02.04.25 21:46:21 | - | 18,302 |
02.04.25 21:45:42 | - | 18,298 |
02.04.25 21:43:30 | - | 18,294 |
02.04.25 21:43:02 | - | 18,292 |
02.04.25 21:42:26 | - | 18,291 |
02.04.25 21:36:37 | - | 18,288 |
02.04.25 21:35:02 | - | 18,286 |
02.04.25 21:34:29 | - | 18,285 |
02.04.25 21:33:20 | - | 18,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:33:16 | - | 18,278 |
02.04.25 21:33:02 | - | 18,274 |
02.04.25 21:32:23 | - | 18,272 |
02.04.25 21:28:47 | - | 18,268 |
02.04.25 21:24:25 | - | 18,266 |
02.04.25 21:24:25 | - | 18,266 |
02.04.25 21:24:25 | - | 18,266 |
02.04.25 21:24:25 | - | 18,266 |
02.04.25 21:24:25 | - | 18,266 |
02.04.25 21:24:13 | - | 18,259 |
02.04.25 21:23:37 | - | 18,258 |
02.04.25 21:23:31 | - | 18,256 |
02.04.25 21:23:01 | - | 18,253 |
02.04.25 21:22:46 | - | 18,248 |
02.04.25 21:21:52 | - | 18,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:21:19 | - | 18,248 |
02.04.25 21:20:55 | - | 18,252 |
02.04.25 21:20:22 | - | 18,249 |
02.04.25 21:20:03 | - | 18,243 |
02.04.25 21:19:26 | - | 18,238 |
02.04.25 21:18:10 | - | 18,242 |
02.04.25 21:17:51 | - | 18,244 |
02.04.25 21:17:15 | - | 18,248 |
02.04.25 21:17:08 | - | 18,250 |
02.04.25 21:17:02 | - | 18,253 |
02.04.25 21:16:50 | - | 18,247 |
02.04.25 21:16:29 | - | 18,242 |
02.04.25 21:16:04 | - | 18,238 |
02.04.25 21:15:21 | - | 18,240 |
02.04.25 21:14:36 | - | 18,242 |