iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:26 | 0 | 13,852 |
16:45:17 | 0 | 13,858 |
16:30:20 | 0 | 13,888 |
16:15:13 | 0 | 13,876 |
16:00:23 | 0 | 13,872 |
15:45:13 | 0 | 13,850 |
15:30:20 | 0 | 13,828 |
15:15:15 | 0 | 13,826 |
15:00:19 | 0 | 13,842 |
14:45:11 | 0 | 13,824 |
14:41:36 | 0 | 13,836 |
14:35:13 | 0 | 13,826 |
14:30:14 | 0 | 13,816 |
14:15:11 | 0 | 13,810 |
14:00:12 | 0 | 13,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:11 | 0 | 13,788 |
13:30:13 | 0 | 13,772 |
13:15:15 | 0 | 13,792 |
13:00:13 | 0 | 13,836 |
12:45:07 | 0 | 13,844 |
12:30:14 | 0 | 13,850 |
12:15:23 | 0 | 13,852 |
11:45:12 | 0 | 13,856 |
11:30:14 | 0 | 13,844 |
11:00:16 | 0 | 13,842 |
10:30:15 | 0 | 13,770 |
09:30:15 | 0 | 13,790 |
09:16:02 | 0 | 13,768 |
08:45:10 | 0 | 13,758 |
08:30:13 | 0 | 13,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:14 | 0 | 13,776 |
08:01:05 | 0 | 13,764 |
16.07.24 21:56:52 | 0 | 13,810 |
16.07.24 21:45:54 | 0 | 13,796 |
16.07.24 21:30:44 | 0 | 13,800 |
16.07.24 21:15:34 | 0 | 13,796 |
16.07.24 21:00:42 | 0 | 13,792 |
16.07.24 20:45:48 | 0 | 13,786 |
16.07.24 20:30:44 | 0 | 13,778 |
16.07.24 20:15:29 | 0 | 13,776 |
16.07.24 20:00:45 | 0 | 13,772 |
16.07.24 19:45:50 | 0 | 13,772 |
16.07.24 19:30:41 | 0 | 13,762 |
16.07.24 19:15:29 | 0 | 13,766 |
16.07.24 19:00:41 | 0 | 13,768 |