Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:51 | 0 | 58,55 |
14:08:46 | 135 | 58,54 |
13:16:34 | 0 | 58,57 |
12:16:41 | 0 | 58,46 |
11:16:20 | 0 | 58,81 |
10:16:22 | 0 | 58,56 |
09:16:59 | 0 | 58,39 |
08:46:57 | 0 | 57,97 |
26.09.24 19:47:07 | 0 | 58,23 |
26.09.24 18:46:28 | 0 | 58,15 |
26.09.24 17:26:03 | 0 | 58,08 |
26.09.24 16:17:06 | 0 | 58,48 |
26.09.24 15:16:47 | 0 | 58,51 |
26.09.24 14:16:40 | 0 | 58,26 |
26.09.24 13:17:10 | 0 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:12 | 0 | 58,09 |
26.09.24 11:22:31 | 100 | 57,84 |
26.09.24 11:16:23 | 0 | 57,80 |
26.09.24 10:16:22 | 0 | 57,67 |
26.09.24 09:16:52 | 0 | 57,50 |
26.09.24 08:46:14 | 0 | 57,32 |
25.09.24 19:47:05 | 0 | 56,58 |
25.09.24 18:46:43 | 0 | 56,62 |
25.09.24 17:26:09 | 0 | 56,79 |
25.09.24 16:16:21 | 0 | 56,70 |
25.09.24 15:16:59 | 0 | 56,47 |
25.09.24 14:17:10 | 0 | 56,58 |
25.09.24 13:17:07 | 0 | 56,61 |
25.09.24 12:16:42 | 0 | 56,47 |
25.09.24 11:16:16 | 0 | 56,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:25 | 0 | 56,27 |
25.09.24 09:17:04 | 0 | 56,19 |
25.09.24 08:46:41 | 0 | 56,05 |
24.09.24 19:46:50 | 0 | 56,85 |
24.09.24 18:46:44 | 0 | 56,77 |
24.09.24 17:25:13 | 0 | 56,71 |
24.09.24 16:16:30 | 0 | 56,58 |
24.09.24 15:16:39 | 0 | 56,65 |
24.09.24 14:17:18 | 0 | 56,42 |
24.09.24 13:17:11 | 0 | 56,40 |
24.09.24 12:17:10 | 0 | 56,37 |
24.09.24 11:16:19 | 0 | 56,18 |
24.09.24 10:16:25 | 0 | 56,17 |
24.09.24 09:17:14 | 0 | 56,01 |
24.09.24 08:46:31 | 0 | 55,96 |