Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 57,94 |
26.09.24 18:53:06 | 0 | 58,13 |
26.09.24 08:04:56 | 0 | 57,28 |
25.09.24 18:03:42 | 0 | 56,64 |
25.09.24 08:11:14 | 0 | 56,30 |
24.09.24 17:26:40 | 0 | 56,70 |
24.09.24 08:02:36 | 0 | 55,87 |
23.09.24 17:25:35 | 0 | 55,36 |
23.09.24 08:01:59 | 0 | 54,74 |
20.09.24 17:25:35 | 0 | 54,71 |
20.09.24 08:51:15 | 100 | 54,85 |
20.09.24 08:03:27 | 0 | 54,90 |
19.09.24 17:26:56 | 0 | 54,62 |
19.09.24 08:02:13 | 0 | 53,55 |
18.09.24 17:25:05 | 0 | 53,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:13 | 0 | 53,90 |
17.09.24 17:25:35 | 0 | 54,08 |
17.09.24 08:10:54 | 0 | 54,03 |
16.09.24 17:27:02 | 0 | 53,79 |
16.09.24 08:01:16 | 0 | 53,87 |
13.09.24 17:26:56 | 0 | 53,91 |
13.09.24 08:00:22 | 0 | 53,72 |
12.09.24 17:25:05 | 0 | 53,59 |
12.09.24 08:07:46 | 0 | 53,61 |
11.09.24 17:25:10 | 0 | 53,63 |
11.09.24 08:00:57 | 0 | 53,75 |
10.09.24 17:26:12 | 0 | 53,73 |
10.09.24 08:03:55 | 0 | 53,65 |
09.09.24 17:27:20 | 0 | 53,78 |
09.09.24 08:06:23 | 0 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:21 | 0 | 53,38 |
06.09.24 08:00:21 | 0 | 54,10 |
05.09.24 17:26:16 | 0 | 54,06 |
05.09.24 08:00:17 | 0 | 53,78 |
04.09.24 17:26:52 | 0 | 54,21 |
04.09.24 08:28:14 | 0 | 53,69 |
03.09.24 17:26:30 | 0 | 54,38 |
03.09.24 08:00:22 | 0 | 54,69 |
02.09.24 17:25:40 | 0 | 54,82 |
02.09.24 08:00:20 | 0 | 54,77 |
30.08.24 17:25:10 | 0 | 54,89 |
30.08.24 08:00:48 | 0 | 54,97 |
29.08.24 17:25:46 | 0 | 54,86 |
29.08.24 08:00:20 | 0 | 54,26 |
28.08.24 17:26:40 | 0 | 54,40 |