Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:43 | 1 | 58,550 |
13:17:01 | 0 | 58,550 |
12:56:23 | 9 | 58,530 |
12:49:42 | 1 | 58,530 |
12:47:04 | 0 | 58,400 |
12:33:38 | 3 | 58,450 |
12:32:57 | 9 | 58,440 |
12:31:36 | 10 | 58,450 |
12:17:26 | 0 | 58,550 |
12:03:04 | 87 | 58,580 |
11:48:27 | 5 | 58,730 |
11:48:08 | 5 | 58,750 |
11:47:29 | 0 | 58,740 |
11:41:44 | 6 | 58,740 |
11:41:25 | 2 | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:21 | 10 | 58,710 |
11:28:11 | 25 | 58,740 |
11:21:23 | 1 | 58,910 |
11:17:25 | 0 | 58,840 |
11:16:34 | 217 | 58,800 |
11:14:47 | 130 | 58,820 |
11:00:06 | 8 | 58,960 |
10:47:27 | 0 | 58,800 |
10:42:47 | 2 | 58,830 |
10:36:17 | 103 | 58,880 |
10:17:16 | 0 | 58,640 |
10:14:36 | 10 | 58,640 |
09:58:04 | 10 | 58,440 |
09:52:42 | 80 | 58,440 |
09:47:01 | 0 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:30 | 6 | 58,420 |
09:17:05 | 0 | 58,440 |
09:04:02 | 3 | 58,440 |
08:45:08 | 60 | 58,010 |
08:34:12 | 12 | 57,910 |
08:31:17 | 172 | 58,130 |
08:14:24 | 1 | 58,140 |
08:05:02 | 0 | 57,880 |
26.09.24 21:47:21 | 0 | 58,510 |
26.09.24 21:20:45 | 120 | 58,520 |
26.09.24 21:17:04 | 0 | 58,400 |
26.09.24 20:47:03 | 0 | 58,400 |
26.09.24 20:17:02 | 0 | 58,400 |
26.09.24 19:47:23 | 0 | 58,400 |
26.09.24 19:17:23 | 0 | 58,400 |